代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IFT | 9.850 | +0.720% | 1.42% | 1371 | 8.68010.420 |
9.880 | 9.890 | 9.750 |
+ |
||
IJP | 103.790 | +1.130% | 1.41% | 192 | 90.000113.150 |
102.590 | 104.050 | 102.590 |
+ |
||
ITM | 0.072 | -2.700% | 1.39% | 1884 | 0.0620.270 |
0.073 | 0.073 | 0.072 |
+ |
||
IIQ | 0.465 | 0.000% | 1.08% | 55 | 0.4650.990 |
0.470 | 0.470 | 0.465 |
+ |
||
IOO | 138.200 | -0.950% | 0.59% | 232 | 109.770140.270 |
138.500 | 138.770 | 137.950 |
+ |
||
IOZ | 31.140 | +1.040% | 0.58% | 2627 | 27.13032.180 |
31.040 | 31.140 | 30.960 |
+ |
||
IEU | 85.760 | +0.780% | 0.54% | 97 | 71.64086.990 |
86.000 | 86.000 | 85.540 |
+ |
||
ILC | 29.800 | +0.680% | 0.44% | 72 | 26.38030.740 |
29.810 | 29.810 | 29.680 |
+ |
||
IJR | 163.800 | +1.000% | 0.44% | 41 | 138.060169.290 |
163.700 | 164.180 | 163.460 |
+ |
||
ISO | 4.630 | +1.310% | 0.43% | 395 | 3.9404.820 |
4.610 | 4.630 | 4.610 |
+ |
||
IHD | 13.880 | +0.800% | 0.43% | 109 | 12.45014.550 |
13.870 | 13.880 | 13.820 |
+ |
||
IVE | 121.030 | +0.770% | 0.4% | 26 | 103.350122.720 |
120.730 | 121.030 | 120.550 |
+ |
||
IJH | 44.450 | +0.680% | 0.38% | 138 | 36.63046.600 |
44.420 | 44.530 | 44.360 |
+ |
||
IXI | 91.070 | +0.070% | 0.33% | 6 | 84.80094.230 |
91.120 | 91.350 | 91.050 |
+ |
||
IXJ | 135.600 | -0.110% | 0.33% | 76 | 120.070142.000 |
135.540 | 135.960 | 135.510 |
+ |
||
IVV | 52.560 | -0.770% | 0.27% | 2180 | 42.69053.790 |
52.630 | 52.640 | 52.500 |
+ |
||
ILB | 124.100 | +0.220% | 0.25% | 102 | 118.010128.490 |
124.070 | 124.180 | 123.870 |
+ |
||
IAF | 99.890 | +0.230% | 0.19% | 322 | 96.040106.970 |
99.770 | 99.960 | 99.770 |
+ |
||
IGB | 96.530 | +0.250% | 0.09% | 62 | 92.72099.040 |
96.520 | 96.600 | 96.510 |
+ |
||
IBX | 0.074 | 0.000% | 0% | 0 | 0.0731.440 |
0.000 | 0.000 | 0.000 |
+ |
||
IRX | 0.030 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
IBC | 0.445 | 0.000% | 0% | 0 | 0.4280.480 |
0.000 | 0.000 | 0.000 |
+ |
||
IVT | 0.029 | 0.000% | 0% | 0 | 0.0290.040 |
0.000 | 0.000 | 0.000 |
+ |
||
IAM | 0.096 | 0.000% | 0% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
IS3 | 0.014 | +40.000% | 0% | 440 | 0.0020.016 |
0.014 | 0.014 | 0.014 |
+ |
已经添加到自选股