代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPM | 1.445 | 0.000% | 1.73% | 136 | 1.1201.700 |
1.430 | 1.445 | 1.420 |
+ |
||
PXA | 14.540 | -0.750% | 1.72% | 1347 | 9.98014.990 |
14.690 | 14.750 | 14.500 |
+ |
||
PNI | 13.310 | +1.140% | 1.65% | 4111 | 7.43013.480 |
13.220 | 13.410 | 13.190 |
+ |
||
PWH | 10.990 | -0.090% | 1.46% | 1013 | 8.22512.980 |
11.020 | 11.060 | 10.900 |
+ |
||
PCI | 1.095 | +0.920% | 1.37% | 5424 | 0.9501.165 |
1.085 | 1.095 | 1.080 |
+ |
||
PTL | 0.190 | -2.560% | 1.32% | 631 | 0.1750.460 |
0.190 | 0.192 | 0.190 |
+ |
||
PAC | 10.290 | -1.060% | 1.17% | 171 | 6.61011.350 |
10.300 | 10.370 | 10.250 |
+ |
||
PCG | 0.880 | -0.570% | 1.14% | 8 | 0.8201.340 |
0.890 | 0.890 | 0.880 |
+ |
||
PMV | 28.950 | +0.940% | 1.14% | 2636 | 19.41033.510 |
28.960 | 29.160 | 28.830 |
+ |
||
PAI | 0.920 | -0.540% | 1.09% | 5013 | 0.7850.995 |
0.925 | 0.925 | 0.915 |
+ |
||
PIQ | 0.950 | 0.000% | 1.05% | 561 | 0.7001.400 |
0.950 | 0.950 | 0.940 |
+ |
||
PTM | 0.995 | 0.000% | 1.01% | 12264 | 0.9921.770 |
1.000 | 1.000 | 0.990 |
+ |
||
PPT | 22.030 | +0.360% | 1% | 1935 | 18.70026.800 |
21.940 | 22.050 | 21.830 |
+ |
||
PIA | 1.120 | -0.890% | 0.89% | 2220 | 0.9651.210 |
1.130 | 1.130 | 1.120 |
+ |
||
PIC | 1.190 | -0.420% | 0.84% | 1342 | 1.0751.270 |
1.195 | 1.200 | 1.190 |
+ |
||
PGH | 0.845 | 0.000% | 0.59% | 304 | 0.5450.910 |
0.842 | 0.845 | 0.840 |
+ |
||
PSQ | 1.905 | +0.530% | 0.52% | 157 | 0.8801.915 |
1.895 | 1.905 | 1.895 |
+ |
||
PL8 | 1.210 | -0.410% | 0.41% | 4425 | 1.0801.275 |
1.210 | 1.215 | 1.210 |
+ |
||
PPC | 1.240 | -0.400% | 0.4% | 1202 | 1.0351.360 |
1.245 | 1.245 | 1.240 |
+ |
||
PMC | 1.420 | -0.350% | 0.35% | 1379 | 1.2451.440 |
1.425 | 1.425 | 1.420 |
+ |
||
PSI | 6.030 | -0.170% | 0.17% | 5233 | 4.2006.090 |
6.040 | 6.040 | 6.030 |
+ |
||
PRS | 0.038 | 0.000% | 0% | 0 | 0.0170.063 |
0.000 | 0.000 | 0.000 |
+ |
||
PBP | 2.980 | 0.000% | 0% | 0 | 2.1353.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PRX | 0.003 | +20.000% | 0% | 10400 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
PRO | 0.900 | -0.550% | 0% | 124 | 0.5000.995 |
0.900 | 0.900 | 0.900 |
+ |
已经添加到自选股