代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHG | 0.105 | 0.000% | 4.76% | 1200 | 0.0300.175 |
0.110 | 0.110 | 0.105 |
+ |
||
SRZ | 0.022 | +4.760% | 4.55% | 9324 | 0.0060.024 |
0.021 | 0.022 | 0.021 |
+ |
||
SDV | 0.335 | +4.690% | 4.48% | 4275 | 0.2000.405 |
0.320 | 0.335 | 0.320 |
+ |
||
SYR | 0.455 | +3.410% | 4.4% | 14391 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
SPL | 0.115 | 0.000% | 4.35% | 3919 | 0.1050.425 |
0.115 | 0.115 | 0.110 |
+ |
||
STK | 0.115 | +4.550% | 4.35% | 15183 | 0.0360.200 |
0.110 | 0.115 | 0.110 |
+ |
||
SKC | 1.575 | -2.170% | 4.13% | 9306 | 1.5102.200 |
1.615 | 1.615 | 1.550 |
+ |
||
SPR | 0.750 | +1.350% | 4% | 25151 | 0.1390.790 |
0.745 | 0.755 | 0.725 |
+ |
||
STG | 0.500 | -2.910% | 4% | 95 | 0.3550.790 |
0.520 | 0.520 | 0.500 |
+ |
||
SWM | 0.190 | 0.000% | 3.95% | 9377 | 0.1800.415 |
0.185 | 0.192 | 0.185 |
+ |
||
SLC | 1.410 | -0.700% | 3.9% | 7404 | 0.5601.460 |
1.420 | 1.435 | 1.380 |
+ |
||
SLX | 6.040 | -1.310% | 3.73% | 7876 | 2.9206.740 |
6.180 | 6.180 | 5.955 |
+ |
||
SMR | 3.280 | +5.470% | 3.66% | 22096 | 2.4054.220 |
3.200 | 3.280 | 3.160 |
+ |
||
SSM | 1.255 | +3.290% | 3.59% | 11122 | 0.6251.330 |
1.210 | 1.255 | 1.210 |
+ |
||
SVG | 0.028 | 0.000% | 3.57% | 243 | 0.0210.140 |
0.029 | 0.029 | 0.028 |
+ |
||
SRV | 4.110 | +0.740% | 3.41% | 76 | 2.8304.400 |
4.100 | 4.110 | 3.970 |
+ |
||
SOL | 31.040 | -1.460% | 3.35% | 16030 | 30.72035.890 |
31.740 | 31.890 | 30.850 |
+ |
||
SFR | 9.250 | +0.540% | 3.35% | 41343 | 5.64010.160 |
9.360 | 9.430 | 9.120 |
+ |
||
SBM | 0.235 | 0.000% | 3.19% | 21388 | 0.1380.315 |
0.235 | 0.240 | 0.232 |
+ |
||
SRK | 0.036 | -2.700% | 2.78% | 3000 | 0.0330.079 |
0.037 | 0.037 | 0.036 |
+ |
||
SVW | 39.190 | +0.800% | 2.73% | 20339 | 23.37042.280 |
39.360 | 39.360 | 38.290 |
+ |
||
SIQ | 8.180 | +2.250% | 2.69% | 6681 | 7.35010.970 |
8.140 | 8.180 | 7.960 |
+ |
||
SG8 | 4.500 | +0.900% | 2.67% | 0 | 3.4904.900 |
4.550 | 4.570 | 4.450 |
+ |
||
SGP | 4.500 | +0.900% | 2.67% | 456531 | 3.4904.900 |
4.540 | 4.570 | 4.450 |
+ |
||
SNG | 0.078 | 0.000% | 2.56% | 1405 | 0.0450.140 |
0.079 | 0.080 | 0.078 |
+ |
已经添加到自选股