代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FRS | 0.052 | -1.890% | 15.38% | 40385 | 0.0130.235 |
0.055 | 0.058 | 0.050 |
+ |
||
PGO | 0.130 | +18.180% | 15.38% | 3953 | 0.1000.405 |
0.120 | 0.140 | 0.120 |
+ |
||
AGC | 0.395 | +2.600% | 15.19% | 38978 | 0.0500.610 |
0.380 | 0.425 | 0.365 |
+ |
||
TSO | 0.033 | -17.500% | 15.15% | 19541 | 0.0140.045 |
0.038 | 0.038 | 0.033 |
+ |
||
NMT | 0.100 | -4.760% | 15% | 5194 | 0.0930.555 |
0.105 | 0.115 | 0.100 |
+ |
||
IXR | 0.010 | -9.090% | 15% | 135317 | 0.0110.034 |
0.011 | 0.012 | 0.010 |
+ |
||
REM | 0.020 | -16.670% | 15% | 4070 | 0.0140.060 |
0.023 | 0.023 | 0.020 |
+ |
||
CXU | 0.027 | -6.900% | 14.81% | 23431 | 0.0060.058 |
0.029 | 0.031 | 0.027 |
+ |
||
MTM | 0.034 | -12.820% | 14.71% | 23841 | 0.0200.175 |
0.037 | 0.037 | 0.032 |
+ |
||
NYR | 0.066 | +4.760% | 14.39% | 10908 | 0.0180.170 |
0.063 | 0.066 | 0.056 |
+ |
||
TTT | 0.084 | +5.000% | 14.29% | 27658 | 0.0110.105 |
0.083 | 0.087 | 0.075 |
+ |
||
TEG | 0.021 | 0.000% | 14.29% | 244706 | 0.0150.030 |
0.022 | 0.022 | 0.019 |
+ |
||
SPQ | 0.007 | -12.500% | 14.29% | 12063 | 0.0060.041 |
0.008 | 0.008 | 0.007 |
+ |
||
CMD | 0.007 | -12.500% | 14.29% | 146963 | 0.0080.045 |
0.008 | 0.008 | 0.007 |
+ |
||
CE1 | 0.007 | +16.670% | 14.29% | 447119 | 0.0040.130 |
0.007 | 0.008 | 0.007 |
+ |
||
AUR | 0.007 | 0.000% | 14.29% | 56906 | 0.0070.018 |
0.007 | 0.007 | 0.006 |
+ |
||
AGH | 0.021 | -8.700% | 14.29% | 55703 | 0.0220.050 |
0.021 | 0.023 | 0.020 |
+ |
||
GTI | 0.007 | 0.000% | 14.29% | 22596 | 0.0040.016 |
0.007 | 0.007 | 0.006 |
+ |
||
HHR | 0.007 | -22.220% | 14.29% | 124638 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
EVR | 0.007 | +40.000% | 14.29% | 40995 | 0.0050.017 |
0.006 | 0.007 | 0.006 |
+ |
||
SFX | 0.285 | -10.940% | 14.04% | 5876 | 0.3050.700 |
0.325 | 0.325 | 0.285 |
+ |
||
EMU | 0.029 | +11.540% | 13.79% | 2029 | 0.0200.110 |
0.026 | 0.030 | 0.026 |
+ |
||
EQN | 0.400 | +9.590% | 13.75% | 16427 | 0.1050.405 |
0.365 | 0.420 | 0.365 |
+ |
||
KRM | 0.044 | -2.220% | 13.64% | 25712 | 0.0290.074 |
0.048 | 0.050 | 0.044 |
+ |
||
ORN | 0.015 | -11.770% | 13.33% | 12657 | 0.0120.025 |
0.017 | 0.017 | 0.015 |
+ |
已经添加到自选股