代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPC | 1.195 | -0.420% | 0.63% | 172 | 1.0351.360 |
1.195 | 1.202 | 1.195 |
+ |
||
PGH | 0.840 | 0.000% | 0.6% | 185 | 0.5450.910 |
0.840 | 0.845 | 0.840 |
+ |
||
PSQ | 1.900 | 0.000% | 0.53% | 1272 | 0.8801.915 |
1.900 | 1.910 | 1.900 |
+ |
||
PAT | 0.080 | -3.610% | 0% | 822 | 0.0650.320 |
0.080 | 0.080 | 0.080 |
+ |
||
PIL | 0.010 | +11.110% | 0% | 11564 | 0.0050.023 |
0.010 | 0.010 | 0.010 |
+ |
||
PIM | 0.070 | 0.000% | 0% | 0 | 0.0670.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PET | 0.025 | 0.000% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PSL | 0.015 | 0.000% | 0% | 0 | 0.0090.040 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.115 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.305 |
0.000 | 0.000 | 0.000 |
+ |
||
PXX | 0.013 | 0.000% | 0% | 0 | 0.0050.018 |
0.000 | 0.000 | 0.000 |
+ |
||
PVL | 0.046 | -4.170% | 0% | 1130 | 0.0310.059 |
0.046 | 0.046 | 0.046 |
+ |
||
PHX | 0.031 | 0.000% | 0% | 0 | 0.0120.053 |
0.000 | 0.000 | 0.000 |
+ |
||
PVW | 0.027 | +3.850% | 0% | 90 | 0.0220.095 |
0.027 | 0.027 | 0.027 |
+ |
||
PHL | 0.011 | 0.000% | 0% | 0 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PWN | 0.008 | 0.000% | 0% | 0 | 0.0070.018 |
0.000 | 0.000 | 0.000 |
+ |
||
PGO | 0.150 | -3.230% | 0% | 79 | 0.1300.405 |
0.150 | 0.150 | 0.150 |
+ |
||
PRG | 1.170 | 0.000% | 0% | 0 | 0.9551.550 |
0.000 | 0.000 | 0.000 |
+ |
||
PKO | 0.004 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.470 | 0.000% | 0% | 0 | 0.2950.480 |
0.000 | 0.000 | 0.000 |
+ |
||
PLT | 0.732 | 0.000% | 0% | 0 | 0.3200.800 |
0.000 | 0.000 | 0.000 |
+ |
||
PPL | 0.021 | +5.000% | 0% | 2 | 0.0160.033 |
0.021 | 0.021 | 0.021 |
+ |
||
PNM | 0.034 | -8.110% | 0% | 309 | 0.0250.110 |
0.034 | 0.034 | 0.034 |
+ |
||
PPG | 0.170 | -5.560% | 0% | 487 | 0.1700.350 |
0.170 | 0.170 | 0.170 |
+ |
||
PNN | 0.140 | 0.000% | 0% | 41 | 0.1000.485 |
0.140 | 0.140 | 0.140 |
+ |
已经添加到自选股