代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUN | 15.910 | +1.020% | 1.51% | 89837 | 12.81016.620 |
15.920 | 15.940 | 15.700 |
+ |
||
S32 | 3.970 | +0.760% | 1.51% | 304514 | 2.7504.010 |
3.980 | 4.000 | 3.940 |
+ |
||
SNC | 0.685 | 0.000% | 1.46% | 506 | 0.5950.800 |
0.690 | 0.695 | 0.685 |
+ |
||
SGM | 10.610 | +1.050% | 1.46% | 7916 | 10.42016.430 |
10.600 | 10.645 | 10.490 |
+ |
||
SNL | 23.080 | +0.790% | 1.39% | 65 | 13.70023.920 |
22.900 | 23.220 | 22.900 |
+ |
||
SEK | 22.440 | +0.400% | 1.29% | 21030 | 20.13527.200 |
22.460 | 22.460 | 22.170 |
+ |
||
SDF | 5.520 | +1.280% | 1.09% | 29705 | 5.1306.180 |
5.540 | 5.540 | 5.480 |
+ |
||
SQ2 | 98.660 | +0.080% | 0.99% | 1926 | 60.560130.305 |
98.350 | 98.660 | 97.680 |
+ |
||
SMI | 1.080 | +2.860% | 0.93% | 1055 | 0.4851.565 |
1.080 | 1.080 | 1.070 |
+ |
||
SYI | 27.840 | +0.940% | 0.88% | 115 | 25.70028.840 |
27.600 | 27.845 | 27.600 |
+ |
||
SHM | 0.725 | 0.000% | 0.69% | 86 | 0.6751.000 |
0.725 | 0.730 | 0.725 |
+ |
||
SST | 15.650 | -2.800% | 0.64% | 3 | 9.75017.000 |
15.750 | 15.750 | 15.650 |
+ |
||
STW | 69.700 | +1.010% | 0.55% | 257 | 60.76071.480 |
69.500 | 69.700 | 69.320 |
+ |
||
SFY | 68.260 | +0.560% | 0.32% | 42 | 60.31070.430 |
68.370 | 68.370 | 68.150 |
+ |
||
SSO | 13.980 | +1.450% | 0.29% | 1 | 11.89014.500 |
13.950 | 13.980 | 13.940 |
+ |
||
SPY | 786.970 | -0.790% | 0.25% | 6 | 638.500805.160 |
787.940 | 787.940 | 785.990 |
+ |
||
SGI | 0.230 | 0.000% | 0% | 121 | 0.1050.280 |
0.230 | 0.230 | 0.230 |
+ |
||
SFC | 19.800 | 0.000% | 0% | 0 | 16.01022.650 |
0.000 | 0.000 | 0.000 |
+ |
||
SFM | 0.040 | 0.000% | 0% | 0 | 0.0300.061 |
0.000 | 0.000 | 0.000 |
+ |
||
SGC | 0.007 | 0.000% | 0% | 21692 | 0.0050.017 |
0.007 | 0.007 | 0.007 |
+ |
||
S66 | 0.120 | 0.000% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SFG | 0.003 | 0.000% | 0% | 300 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SCL | 0.190 | 0.000% | 0% | 0 | 0.1350.350 |
0.000 | 0.000 | 0.000 |
+ |
||
SCT | 0.007 | 0.000% | 0% | 0 | 0.0070.026 |
0.000 | 0.000 | 0.000 |
+ |
||
SWF | 0.130 | 0.000% | 0% | 79 | 0.1200.190 |
0.130 | 0.130 | 0.130 |
+ |
已经添加到自选股