代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PSC | 0.140 | 0.000% | 12.5% | 5672 | 0.0630.210 |
0.140 | 0.150 | 0.132 |
+ |
||
PAB | 0.008 | +14.290% | 12.5% | 664 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
NWM | 0.024 | -11.110% | 12.5% | 2426 | 0.0230.077 |
0.025 | 0.027 | 0.024 |
+ |
||
ICG | 0.008 | 0.000% | 12.5% | 2381 | 0.0040.039 |
0.008 | 0.008 | 0.007 |
+ |
||
ECS | 0.016 | 0.000% | 12.5% | 16273 | 0.0150.031 |
0.017 | 0.017 | 0.015 |
+ |
||
KZR | 0.081 | -5.810% | 12.35% | 5180 | 0.0830.170 |
0.090 | 0.090 | 0.080 |
+ |
||
ERW | 0.081 | -6.900% | 12.35% | 9968 | 0.0370.280 |
0.085 | 0.086 | 0.076 |
+ |
||
FAL | 0.245 | -9.260% | 12.24% | 3109 | 0.1000.380 |
0.270 | 0.275 | 0.245 |
+ |
||
BPM | 0.050 | +4.170% | 12% | 8882 | 0.0460.145 |
0.046 | 0.052 | 0.046 |
+ |
||
BIT | 0.050 | +11.110% | 12% | 8719 | 0.0240.125 |
0.046 | 0.052 | 0.046 |
+ |
||
MCA | 0.100 | -9.090% | 12% | 4760 | 0.0770.170 |
0.110 | 0.110 | 0.098 |
+ |
||
IBX | 0.075 | +1.350% | 12% | 2723 | 0.0731.440 |
0.075 | 0.080 | 0.071 |
+ |
||
TRM | 0.067 | 0.000% | 11.94% | 1147 | 0.0400.070 |
0.067 | 0.067 | 0.059 |
+ |
||
CAN | 0.042 | -6.670% | 11.9% | 13223 | 0.0340.190 |
0.045 | 0.047 | 0.042 |
+ |
||
SCN | 0.017 | -5.560% | 11.76% | 14833 | 0.0150.105 |
0.017 | 0.019 | 0.017 |
+ |
||
PEC | 0.017 | +6.250% | 11.76% | 13867 | 0.0060.037 |
0.016 | 0.017 | 0.015 |
+ |
||
FTL | 0.085 | +7.600% | 11.76% | 12866 | 0.0330.190 |
0.079 | 0.086 | 0.076 |
+ |
||
GTG | 0.094 | 0.000% | 11.7% | 1312 | 0.0920.300 |
0.098 | 0.105 | 0.094 |
+ |
||
JNO | 0.043 | -8.510% | 11.63% | 1092 | 0.0450.138 |
0.044 | 0.045 | 0.040 |
+ |
||
MI6 | 0.130 | -7.140% | 11.54% | 7908 | 0.1250.845 |
0.140 | 0.140 | 0.125 |
+ |
||
BEO | 0.026 | +4.000% | 11.54% | 5580 | 0.0200.075 |
0.029 | 0.029 | 0.026 |
+ |
||
OPL | 0.026 | -13.330% | 11.54% | 2125 | 0.0150.054 |
0.029 | 0.029 | 0.026 |
+ |
||
SIO | 0.175 | -2.780% | 11.43% | 70 | 0.1200.230 |
0.155 | 0.175 | 0.155 |
+ |
||
DLI | 0.220 | -8.330% | 11.36% | 20095 | 0.2350.974 |
0.240 | 0.240 | 0.215 |
+ |
||
CPO | 0.044 | -2.220% | 11.36% | 45069 | 0.0260.135 |
0.045 | 0.048 | 0.043 |
+ |
已经添加到自选股