代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAN | 0.265 | -10.170% | 11.32% | 2748 | 0.2100.490 |
0.295 | 0.295 | 0.265 |
+ |
||
GRV | 0.053 | +6.000% | 11.32% | 19229 | 0.0490.130 |
0.049 | 0.054 | 0.048 |
+ |
||
SM1 | 0.310 | +1.640% | 11.29% | 413 | 0.3051.600 |
0.305 | 0.340 | 0.305 |
+ |
||
TTM | 0.036 | -2.700% | 11.11% | 36320 | 0.0170.076 |
0.037 | 0.040 | 0.036 |
+ |
||
PIL | 0.009 | 0.000% | 11.11% | 21409 | 0.0050.023 |
0.009 | 0.009 | 0.008 |
+ |
||
LBT | 0.018 | -10.000% | 11.11% | 26673 | 0.0040.038 |
0.018 | 0.019 | 0.017 |
+ |
||
INF | 0.054 | +8.000% | 11.11% | 9557 | 0.0500.160 |
0.053 | 0.058 | 0.052 |
+ |
||
DTR | 0.009 | -10.000% | 11.11% | 37600 | 0.0090.045 |
0.010 | 0.010 | 0.009 |
+ |
||
DRE | 0.018 | -10.000% | 11.11% | 30025 | 0.0150.069 |
0.020 | 0.020 | 0.018 |
+ |
||
CCM | 0.054 | -6.900% | 11.11% | 4487 | 0.0510.110 |
0.060 | 0.060 | 0.054 |
+ |
||
MVL | 0.009 | +12.500% | 11.11% | 23761 | 0.0080.017 |
0.008 | 0.009 | 0.008 |
+ |
||
BTE | 0.091 | -6.190% | 10.99% | 768 | 0.0690.140 |
0.100 | 0.100 | 0.090 |
+ |
||
GL1 | 0.320 | +3.230% | 10.94% | 35976 | 0.2951.910 |
0.320 | 0.350 | 0.315 |
+ |
||
OSX | 0.064 | +4.920% | 10.94% | 27831 | 0.0400.755 |
0.060 | 0.066 | 0.059 |
+ |
||
DXB | 0.645 | +11.210% | 10.85% | 59510 | 0.0550.615 |
0.590 | 0.650 | 0.580 |
+ |
||
SXG | 2.410 | -9.740% | 10.79% | 3506 | 0.3903.490 |
2.670 | 2.670 | 2.410 |
+ |
||
G6M | 0.028 | +3.700% | 10.71% | 5674 | 0.0270.140 |
0.027 | 0.029 | 0.026 |
+ |
||
PNN | 0.140 | +3.700% | 10.71% | 224 | 0.1000.445 |
0.125 | 0.140 | 0.125 |
+ |
||
CTP | 0.056 | -6.670% | 10.71% | 2665 | 0.0410.071 |
0.062 | 0.062 | 0.056 |
+ |
||
ZIP | 1.450 | +10.270% | 10.69% | 213580 | 0.2551.595 |
1.325 | 1.455 | 1.300 |
+ |
||
TGP | 0.610 | -4.690% | 10.66% | 2471 | 0.4100.710 |
0.625 | 0.640 | 0.575 |
+ |
||
MYG | 0.800 | +1.910% | 10.62% | 505 | 0.3800.995 |
0.785 | 0.800 | 0.715 |
+ |
||
DRR | 4.150 | -6.950% | 10.6% | 80446 | 4.2305.555 |
4.340 | 4.340 | 3.900 |
+ |
||
PNM | 0.038 | 0.000% | 10.53% | 4986 | 0.0250.110 |
0.034 | 0.038 | 0.034 |
+ |
||
NIS | 0.019 | +5.560% | 10.53% | 6037 | 0.0170.155 |
0.017 | 0.019 | 0.017 |
+ |
已经添加到自选股