代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LEG | 0.014 | +7.690% | 7.14% | 10388 | 0.0120.053 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
JRV | 0.014 | 0.000% | 7.14% | 7736 | 0.0140.103 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
OBL | 0.980 | +6.520% | 7.14% | 7456 | 0.6702.990 |
0.920 | 0.985 | 0.915 | ![]() |
+ |
|
SRJ | 0.070 | 0.000% | 7.14% | 1051 | 0.0510.120 |
0.075 | 0.075 | 0.070 | ![]() |
+ |
|
SMS | 0.028 | -6.670% | 7.14% | 6138 | 0.0260.046 |
0.030 | 0.030 | 0.028 | ![]() |
+ |
|
T88 | 0.140 | -3.450% | 7.14% | 383 | 0.0650.200 |
0.145 | 0.150 | 0.140 | ![]() |
+ |
|
DOC | 0.070 | +7.690% | 7.14% | 4082 | 0.0420.088 |
0.066 | 0.070 | 0.065 | ![]() |
+ |
|
SHN | 0.014 | 0.000% | 7.14% | 23948 | 0.0090.039 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
BCC | 0.140 | -9.680% | 7.14% | 317 | 0.1120.235 |
0.140 | 0.140 | 0.130 | ![]() |
+ |
|
FND | 3.780 | -0.530% | 7.14% | 1768 | 0.3853.950 |
3.790 | 3.920 | 3.650 | ![]() |
+ |
|
TRP | 0.210 | -2.330% | 7.14% | 353 | 0.2100.320 |
0.225 | 0.225 | 0.210 | ![]() |
+ |
|
BTR | 0.014 | 0.000% | 7.14% | 36558 | 0.0100.020 |
0.014 | 0.015 | 0.014 | ![]() |
+ |
|
SHG | 0.089 | -5.320% | 7.3% | 2499 | 0.0300.175 |
0.092 | 0.095 | 0.088 | ![]() |
+ |
|
AMA | 0.041 | +5.130% | 7.32% | 20134 | 0.0340.132 |
0.039 | 0.041 | 0.038 | ![]() |
+ |
|
PEK | 0.205 | +5.130% | 7.32% | 3541 | 0.1800.580 |
0.200 | 0.205 | 0.190 | ![]() |
+ |
|
NOV | 0.041 | 0.000% | 7.32% | 3168 | 0.0370.140 |
0.039 | 0.041 | 0.038 | ![]() |
+ |
|
FLN | 0.205 | +7.900% | 7.32% | 856 | 0.1700.285 |
0.190 | 0.205 | 0.190 | ![]() |
+ |
|
CVV | 0.205 | -2.380% | 7.32% | 1758 | 0.1300.285 |
0.210 | 0.215 | 0.200 | ![]() |
+ |
|
MVP | 0.405 | +3.850% | 7.41% | 1943 | 0.3751.800 |
0.390 | 0.420 | 0.390 | ![]() |
+ |
|
ALA | 0.135 | 0.000% | 7.41% | 8148 | 0.0420.185 |
0.140 | 0.145 | 0.135 | ![]() |
+ |
|
AI1 | 0.027 | +12.500% | 7.41% | 15206 | 0.0160.050 |
0.025 | 0.027 | 0.025 | ![]() |
+ |
|
MHJ | 0.470 | +8.050% | 7.45% | 1498 | 0.3900.975 |
0.435 | 0.470 | 0.435 | ![]() |
+ |
|
HCH | 0.905 | -4.230% | 7.46% | 7632 | 0.9101.610 |
0.950 | 0.955 | 0.888 | ![]() |
+ |
|
LRS | 0.200 | -6.980% | 7.5% | 76026 | 0.1250.428 |
0.210 | 0.210 | 0.195 | ![]() |
+ |
|
ORP | 0.080 | +6.670% | 7.5% | 1542 | 0.0580.145 |
0.075 | 0.080 | 0.074 | ![]() |
+ |
已经添加到自选股