代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SNX | 0.039 | -9.300% | 7.69% | 6172 | 0.0400.135 |
0.042 | 0.042 | 0.039 | ![]() |
+ |
|
SNZ | 8.960 | 0.000% | 0.45% | 1 | 8.16011.250 |
8.960 | 9.000 | 8.960 | ![]() |
+ |
|
SOC | 0.098 | -6.670% | 2.04% | 1441 | 0.0900.325 |
0.100 | 0.100 | 0.098 | ![]() |
+ |
|
SOL | 32.390 | +0.090% | 0.86% | 2154 | 30.72035.890 |
32.460 | 32.580 | 32.300 | ![]() |
+ |
|
SOM | 0.265 | +3.920% | 5.66% | 2273 | 0.1900.770 |
0.255 | 0.265 | 0.250 | ![]() |
+ |
|
SOP | 0.082 | 0.000% | 0% | 1976 | 0.0750.255 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SOR | 0.053 | 0.000% | 1.89% | 1503 | 0.0530.115 |
0.053 | 0.053 | 0.052 | ![]() |
+ |
|
SOV | 0.265 | 0.000% | 0% | 0 | 0.2401.319 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SP3 | 0.017 | -5.560% | 0% | 934 | 0.0150.029 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
SP8 | 0.009 | 0.000% | 0% | 20 | 0.0060.010 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
SPA | 0.018 | +5.880% | 0% | 2947 | 0.0160.034 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
SPD | 0.400 | 0.000% | 0% | 0 | 0.2700.580 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SPK | 3.760 | +0.270% | 1.06% | 6344 | 3.7005.005 |
3.760 | 3.780 | 3.740 | ![]() |
+ |
|
SPL | 0.097 | -2.020% | 9.28% | 4938 | 0.0980.425 |
0.099 | 0.105 | 0.096 | ![]() |
+ |
|
SPN | 0.210 | -4.550% | 4.76% | 57 | 0.1900.450 |
0.220 | 0.220 | 0.210 | ![]() |
+ |
|
SPQ | 0.007 | -12.500% | 14.29% | 12063 | 0.0060.041 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
SPR | 0.830 | -1.780% | 4.82% | 72742 | 0.1590.860 |
0.825 | 0.845 | 0.805 | ![]() |
+ |
|
SPX | 0.008 | 0.000% | 12.5% | 4273 | 0.0060.018 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
SPY | 820.000 | +0.320% | 0.22% | 8 | 638.970820.000 |
818.830 | 820.000 | 818.230 | ![]() |
+ |
|
SPZ | 0.480 | +3.230% | 4.17% | 2010 | 0.2450.500 |
0.465 | 0.480 | 0.460 | ![]() |
+ |
|
SQ2 | 94.100 | -4.080% | 2.13% | 1563 | 60.560130.305 |
95.510 | 95.510 | 93.510 | ![]() |
+ |
|
SQX | 0.105 | -4.550% | 0% | 250 | 0.0930.145 |
0.105 | 0.105 | 0.105 | ![]() |
+ |
|
SRG | 0.855 | -2.840% | 4.09% | 7763 | 0.6000.925 |
0.880 | 0.890 | 0.855 | ![]() |
+ |
|
SRH | 0.050 | 0.000% | 0% | 0 | 0.0500.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SRI | 0.015 | 0.000% | 0% | 2348 | 0.0140.036 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
已经添加到自选股