代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOM | 0.280 | +7.690% | 5.36% | 415 | 0.1900.770 |
0.265 | 0.280 | 0.265 |
+ |
||
SOP | 0.080 | +2.560% | 2.5% | 386 | 0.0780.255 |
0.078 | 0.080 | 0.078 |
+ |
||
SOR | 0.061 | 0.000% | 1.64% | 1439 | 0.0590.125 |
0.061 | 0.061 | 0.060 |
+ |
||
SOV | 0.028 | +1.790% | 1.79% | 268 | 0.0240.132 |
0.028 | 0.028 | 0.028 |
+ |
||
SP3 | 0.019 | 0.000% | 0% | 500 | 0.0150.029 |
0.019 | 0.019 | 0.019 |
+ |
||
SP8 | 0.008 | 0.000% | 12.5% | 23201 | 0.0060.010 |
0.009 | 0.009 | 0.008 |
+ |
||
SPA | 0.018 | 0.000% | 33.33% | 57678 | 0.0160.034 |
0.021 | 0.024 | 0.018 |
+ |
||
SPD | 0.440 | -16.980% | 11.36% | 809 | 0.2700.580 |
0.490 | 0.490 | 0.440 |
+ |
||
SPK | 3.800 | +1.880% | 2.11% | 13205 | 3.7005.005 |
3.740 | 3.800 | 3.720 |
+ |
||
SPL | 0.115 | 0.000% | 4.35% | 3919 | 0.1050.425 |
0.115 | 0.115 | 0.110 |
+ |
||
SPN | 0.215 | -8.510% | 6.98% | 2370 | 0.1900.450 |
0.225 | 0.230 | 0.215 |
+ |
||
SPQ | 0.009 | 0.000% | 11.11% | 5251 | 0.0080.041 |
0.009 | 0.010 | 0.009 |
+ |
||
SPR | 0.750 | +1.350% | 4% | 25151 | 0.1390.790 |
0.745 | 0.755 | 0.725 |
+ |
||
SPX | 0.008 | 0.000% | 12.5% | 27812 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
SPY | 786.970 | -0.790% | 0.25% | 6 | 638.500805.160 |
787.940 | 787.940 | 785.990 |
+ |
||
SPZ | 0.450 | +2.270% | 5.56% | 5029 | 0.2300.500 |
0.440 | 0.450 | 0.425 |
+ |
||
SQ2 | 98.660 | +0.080% | 0.99% | 1926 | 60.560130.305 |
98.350 | 98.660 | 97.680 |
+ |
||
SQX | 0.100 | -4.760% | 5% | 1383 | 0.0930.145 |
0.105 | 0.105 | 0.100 |
+ |
||
SRG | 0.890 | +4.710% | 5.34% | 7217 | 0.6000.925 |
0.850 | 0.890 | 0.842 |
+ |
||
SRH | 0.050 | -1.960% | 10% | 700 | 0.0500.145 |
0.055 | 0.055 | 0.050 |
+ |
||
SRI | 0.016 | 0.000% | 12.5% | 17268 | 0.0160.036 |
0.016 | 0.016 | 0.014 |
+ |
||
SRJ | 0.057 | 0.000% | 0% | 0 | 0.0510.130 |
0.000 | 0.000 | 0.000 |
+ |
||
SRK | 0.036 | -2.700% | 2.78% | 3000 | 0.0330.079 |
0.037 | 0.037 | 0.036 |
+ |
||
SRL | 0.505 | -9.820% | 8.91% | 313 | 0.3201.515 |
0.550 | 0.550 | 0.505 |
+ |
||
SRN | 0.009 | 0.000% | 11.11% | 24473 | 0.0080.022 |
0.009 | 0.009 | 0.008 |
+ |
已经添加到自选股