代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NVQ | 0.040 | 0.000% | 7.5% | 200 | 0.0200.060 |
0.041 | 0.043 | 0.040 |
+ |
||
EOS | 1.260 | -3.820% | 7.54% | 2782 | 0.7252.090 |
1.340 | 1.350 | 1.255 |
+ |
||
POL | 0.265 | -10.170% | 7.55% | 3525 | 0.2100.450 |
0.285 | 0.285 | 0.265 |
+ |
||
IIQ | 0.660 | +8.200% | 7.58% | 4717 | 0.4650.990 |
0.610 | 0.660 | 0.610 |
+ |
||
ARN | 0.066 | +3.130% | 7.58% | 610 | 0.0610.280 |
0.070 | 0.070 | 0.065 |
+ |
||
TG6 | 0.198 | -5.950% | 7.58% | 1942 | 0.0861.300 |
0.210 | 0.210 | 0.195 |
+ |
||
NTU | 0.033 | -2.940% | 7.58% | 44207 | 0.0240.050 |
0.034 | 0.035 | 0.032 |
+ |
||
ZNC | 0.065 | -2.990% | 7.69% | 913 | 0.0580.200 |
0.067 | 0.070 | 0.065 |
+ |
||
PXX | 0.013 | +18.180% | 7.69% | 1885 | 0.0050.016 |
0.012 | 0.013 | 0.012 |
+ |
||
OLI | 0.013 | -7.140% | 7.69% | 2352 | 0.0120.027 |
0.014 | 0.014 | 0.013 |
+ |
||
LCY | 0.013 | -7.140% | 7.69% | 80 | 0.0110.025 |
0.014 | 0.014 | 0.013 |
+ |
||
KGD | 0.013 | +8.330% | 7.69% | 13280 | 0.0060.048 |
0.013 | 0.013 | 0.012 |
+ |
||
GLL | 0.026 | +13.040% | 7.69% | 3305 | 0.0210.125 |
0.024 | 0.026 | 0.024 |
+ |
||
BC8 | 0.260 | -1.890% | 7.69% | 32266 | 0.1650.460 |
0.265 | 0.270 | 0.250 |
+ |
||
LIS | 0.130 | -10.350% | 7.69% | 1965 | 0.1100.315 |
0.140 | 0.140 | 0.130 |
+ |
||
AKM | 0.260 | +8.330% | 7.69% | 10861 | 0.0580.260 |
0.240 | 0.260 | 0.240 |
+ |
||
SNX | 0.039 | -9.300% | 7.69% | 6172 | 0.0400.135 |
0.042 | 0.042 | 0.039 |
+ |
||
SRX | 0.130 | -3.700% | 7.69% | 2198 | 0.0560.250 |
0.135 | 0.140 | 0.130 |
+ |
||
ARV | 0.013 | 0.000% | 7.69% | 7224 | 0.0120.049 |
0.012 | 0.013 | 0.012 |
+ |
||
CTQ | 0.013 | +8.330% | 7.69% | 1540 | 0.0110.044 |
0.012 | 0.013 | 0.012 |
+ |
||
TRI | 0.026 | -3.700% | 7.69% | 8399 | 0.0200.042 |
0.028 | 0.028 | 0.026 |
+ |
||
SUV | 0.051 | -3.770% | 7.84% | 14779 | 0.0240.061 |
0.053 | 0.053 | 0.049 |
+ |
||
GAL | 0.255 | +4.080% | 7.84% | 3721 | 0.2000.680 |
0.245 | 0.255 | 0.235 |
+ |
||
CBY | 0.051 | +6.250% | 7.84% | 1000 | 0.0200.077 |
0.047 | 0.051 | 0.047 |
+ |
||
LEL | 0.380 | -6.170% | 7.89% | 1567 | 0.2900.970 |
0.405 | 0.405 | 0.375 |
+ |
已经添加到自选股