代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ETM | 0.025 | -7.410% | 8% | 16388 | 0.0270.060 |
0.026 | 0.027 | 0.025 |
+ |
||
EMC | 0.125 | +4.170% | 8% | 8090 | 0.0680.370 |
0.120 | 0.125 | 0.115 |
+ |
||
BUS | 0.125 | -13.790% | 8% | 1845 | 0.1000.280 |
0.130 | 0.135 | 0.125 |
+ |
||
NXS | 0.250 | -4.760% | 8% | 708 | 0.1800.665 |
0.265 | 0.270 | 0.250 |
+ |
||
MMM | 0.025 | -7.410% | 8% | 808 | 0.0250.135 |
0.026 | 0.027 | 0.025 |
+ |
||
EOF | 0.050 | -7.410% | 8% | 374 | 0.0490.350 |
0.054 | 0.054 | 0.050 |
+ |
||
EEG | 0.250 | +8.700% | 8% | 11769 | 0.1150.250 |
0.230 | 0.250 | 0.230 |
+ |
||
INR | 0.155 | -3.130% | 8.06% | 49024 | 0.1050.375 |
0.160 | 0.162 | 0.150 |
+ |
||
ENR | 0.310 | -10.150% | 8.06% | 6088 | 0.2250.570 |
0.330 | 0.330 | 0.305 |
+ |
||
BEZ | 0.099 | +6.450% | 8.08% | 7341 | 0.0820.370 |
0.092 | 0.100 | 0.092 |
+ |
||
RTG | 0.037 | -7.500% | 8.11% | 1533 | 0.0170.057 |
0.040 | 0.040 | 0.037 |
+ |
||
ODA | 0.185 | -5.130% | 8.11% | 565 | 0.1600.345 |
0.185 | 0.185 | 0.170 |
+ |
||
BAS | 0.061 | +7.020% | 8.2% | 1946 | 0.0440.140 |
0.056 | 0.061 | 0.056 |
+ |
||
WIA | 0.097 | -3.000% | 8.25% | 13276 | 0.0280.125 |
0.100 | 0.105 | 0.097 |
+ |
||
ADG | 0.006 | +10.000% | 8.33% | 10316 | 0.0030.012 |
0.005 | 0.006 | 0.005 |
+ |
||
D3E | 0.180 | 0.000% | 8.33% | 1379 | 0.1580.255 |
0.165 | 0.180 | 0.165 |
+ |
||
BM8 | 0.180 | +2.860% | 8.33% | 5009 | 0.0870.560 |
0.165 | 0.180 | 0.165 |
+ |
||
GEN | 0.120 | -4.000% | 8.33% | 1086 | 0.0880.200 |
0.125 | 0.130 | 0.120 |
+ |
||
XRG | 0.036 | -5.260% | 8.33% | 2660 | 0.0250.058 |
0.039 | 0.039 | 0.036 |
+ |
||
NKL | 0.024 | +4.350% | 8.33% | 952 | 0.0180.105 |
0.023 | 0.025 | 0.023 |
+ |
||
EE1 | 0.012 | +9.090% | 8.33% | 35091 | 0.0110.020 |
0.011 | 0.012 | 0.011 |
+ |
||
NRX | 0.012 | 0.000% | 8.33% | 3977 | 0.0080.022 |
0.012 | 0.012 | 0.011 |
+ |
||
AAU | 0.006 | 0.000% | 8.33% | 112067 | 0.0050.048 |
0.006 | 0.006 | 0.006 |
+ |
||
ASO | 0.012 | +9.090% | 8.33% | 12263 | 0.0100.085 |
0.011 | 0.012 | 0.011 |
+ |
||
RLF | 0.048 | -7.690% | 8.33% | 4572 | 0.0360.205 |
0.046 | 0.050 | 0.046 |
+ |
已经添加到自选股