代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN | 0.049 | +4.260% | 8.16% | 261323 | 0.0030.080 |
0.048 | 0.050 | 0.046 |
+ |
||
VMS | 0.024 | +9.090% | 8.33% | 159676 | 0.0060.029 |
0.023 | 0.025 | 0.023 |
+ |
||
TSL | 0.006 | -21.430% | 8.33% | 12099 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
TON | 0.012 | 0.000% | 8.33% | 5717 | 0.0100.040 |
0.012 | 0.012 | 0.011 |
+ |
||
STM | 0.012 | +9.090% | 8.33% | 5610 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SLZ | 0.012 | +20.000% | 8.33% | 11314 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
RFT | 0.012 | +9.090% | 8.33% | 5852 | 0.0080.062 |
0.011 | 0.012 | 0.011 |
+ |
||
PGY | 0.024 | -4.000% | 8.33% | 6754 | 0.0170.037 |
0.025 | 0.026 | 0.024 |
+ |
||
LIN | 0.120 | -4.000% | 8.33% | 4706 | 0.1100.450 |
0.130 | 0.130 | 0.120 |
+ |
||
IVX | 0.006 | +10.000% | 8.33% | 2722 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
GTR | 0.006 | 0.000% | 8.33% | 12950 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
FBR | 0.024 | -7.690% | 8.33% | 9027 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
CDX | 0.072 | +9.090% | 8.33% | 5339 | 0.0450.225 |
0.067 | 0.073 | 0.067 |
+ |
||
BDG | 0.024 | +4.350% | 8.33% | 12058 | 0.0180.052 |
0.023 | 0.024 | 0.022 |
+ |
||
EMS | 0.048 | +6.670% | 8.33% | 13943 | 0.0260.075 |
0.046 | 0.049 | 0.045 |
+ |
||
CRR | 0.012 | 0.000% | 8.33% | 99245 | 0.0110.063 |
0.011 | 0.012 | 0.011 |
+ |
||
BDM | 0.180 | +12.500% | 8.33% | 27029 | 0.1450.295 |
0.165 | 0.180 | 0.165 |
+ |
||
LTP | 0.475 | -5.000% | 8.42% | 9851 | 0.2350.500 |
0.465 | 0.500 | 0.460 |
+ |
||
TMB | 0.071 | -7.790% | 8.45% | 996 | 0.0660.390 |
0.077 | 0.077 | 0.071 |
+ |
||
OBL | 0.910 | +2.830% | 8.52% | 17221 | 0.6702.990 |
0.875 | 0.915 | 0.838 |
+ |
||
SVG | 0.035 | +12.900% | 8.57% | 932 | 0.0210.145 |
0.032 | 0.035 | 0.032 |
+ |
||
AUG | 0.070 | 0.000% | 8.57% | 3596 | 0.0300.360 |
0.069 | 0.070 | 0.064 |
+ |
||
NIS | 0.035 | -5.410% | 8.57% | 18605 | 0.0210.155 |
0.035 | 0.036 | 0.033 |
+ |
||
MI6 | 0.175 | -7.900% | 8.57% | 1521 | 0.1350.845 |
0.185 | 0.185 | 0.170 |
+ |
||
LM8 | 0.290 | -6.450% | 8.62% | 1204 | 0.2001.050 |
0.305 | 0.305 | 0.280 |
+ |
已经添加到自选股