行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MX1 0.093 +8.140% 9.68% 11869

0.0860.160

0.089 0.093 0.084

+

SRL 0.410 -2.380% 9.76% 273

0.3201.515

0.430 0.430 0.390

+

MTC 0.255 +4.080% 9.8% 5566

0.1200.365

0.245 0.270 0.245

+

CG1 0.081 +6.580% 9.88% 1184

0.0490.120

0.078 0.081 0.073

+

VEN 0.010 0.000% 10% 13974

0.0100.054

0.010 0.010 0.009

+

TNY 0.060 -6.250% 10% 5717

0.0510.206

0.063 0.064 0.058

+

STM 0.010 -9.090% 10% 22095

0.0090.032

0.010 0.011 0.010

+

SIX 0.050 -3.850% 10% 5050

0.0100.058

0.053 0.053 0.048

+

RDG 0.030 -9.090% 10% 12021

0.0250.054

0.033 0.033 0.030

+

NAG 0.010 -9.090% 10% 1695

0.0090.041

0.011 0.011 0.010

+

MXR 0.030 +7.140% 10% 25822

0.0240.054

0.028 0.030 0.027

+

IVX 0.005 +11.110% 10% 4949

0.0040.008

0.005 0.005 0.004

+

ID8 0.010 +11.110% 10% 13335

0.0070.032

0.009 0.010 0.009

+

GBZ 0.010 0.000% 10% 717

0.0070.024

0.011 0.011 0.010

+

CLA 0.010 -9.090% 10% 18164

0.0090.027

0.011 0.011 0.010

+

PHL 0.010 0.000% 10% 14274

0.0090.037

0.011 0.011 0.010

+

EVG 0.020 0.000% 10% 5752

0.0190.044

0.020 0.021 0.019

+

TYP 0.020 -4.760% 10% 65332

0.0080.027

0.020 0.021 0.019

+

1CG 0.010 0.000% 10% 3374

0.0060.026

0.009 0.010 0.009

+

ATH 0.005 0.000% 10% 8851

0.0030.008

0.004 0.005 0.004

+

BNL 0.010 -9.090% 10% 18009

0.0050.035

0.010 0.011 0.010

+

SHP 0.010 +25.000% 10% 47542

0.0070.042

0.009 0.010 0.009

+

BLU 0.010 -9.090% 10% 11171

0.0100.032

0.011 0.011 0.010

+

BEL 0.020 -9.090% 10% 1210

0.0220.051

0.022 0.022 0.020

+

SVY 0.039 +5.410% 10.26% 8936

0.0250.120

0.037 0.040 0.036

+

2084条 上一页 1.. 72 73 74 75 76 77 78 79 80 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。