行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BX8 | 14.390 | +0.980% | 1.32% | 0 | 12.70016.250 |
14.330 | 14.420 | 14.230 |  |
+ |
|
| BXB | 14.390 | +0.980% | 1.53% | 23788 | 12.70016.250 |
14.330 | 14.420 | 14.200 | |
+ |
|
| CCP | 14.330 | +1.700% | 4.33% | 3536 | 11.49023.790 |
13.940 | 14.460 | 13.840 | |
+ |
|
| CTD | 14.420 | -0.690% | 1.53% | 6837 | 14.51021.490 |
14.490 | 14.530 | 14.310 | |
+ |
|
| PXA | 14.500 | -0.340% | 1.79% | 2409 | 9.98014.990 |
14.400 | 14.600 | 14.340 | |
+ |
|
| MP1 | 14.650 | -2.270% | 2.83% | 6767 | 5.63015.650 |
14.980 | 15.015 | 14.600 | |
+ |
|
| USD | 15.080 | +0.600% | 0.33% | 513 | 13.90015.660 |
15.100 | 15.120 | 15.070 | |
+ |
|
| WOR | 15.070 | -0.270% | 1.92% | 16608 | 14.40018.130 |
14.900 | 15.190 | 14.900 | |
+ |
|
| AMC | 15.220 | +0.660% | 0.85% | 16310 | 13.34515.790 |
15.250 | 15.250 | 15.120 | |
+ |
|
| AM8 | 15.220 | +0.660% | 0.79% | 0 | 13.34515.790 |
15.250 | 15.250 | 15.130 | |
+ |
|
| CUV | 15.400 | +2.530% | 3.38% | 516 | 12.96021.450 |
15.000 | 15.520 | 15.000 | |
+ |
|
| TLX | 15.590 | -1.200% | 1.86% | 20064 | 8.20016.690 |
15.620 | 15.640 | 15.350 | |
+ |
|
| 360 | 15.140 | -4.300% | 5.22% | 7031 | 6.30016.960 |
15.830 | 15.880 | 15.090 | |
+ |
|
| QOZ | 16.020 | -0.870% | 0.81% | 468 | 13.83016.210 |
16.070 | 16.070 | 15.940 | |
+ |
|
| SUN | 16.110 | -0.310% | 1.3% | 38329 | 12.81016.620 |
16.100 | 16.190 | 15.980 | |
+ |
|
| SST | 16.200 | 0.000% | 0% | 0 | 9.75017.000 |
16.200 | 16.200 | 16.200 | |
+ |
|
| COL | 16.280 | +0.870% | 1.29% | 24643 | 14.82018.700 |
16.080 | 16.280 | 16.070 | |
+ |
|
| PDN | 16.290 | -5.020% | 3.13% | 14784 | 5.15017.980 |
16.630 | 16.630 | 16.120 | |
+ |
|
| AD8 | 16.750 | -0.710% | 2.57% | 3077 | 8.61023.510 |
16.870 | 17.000 | 16.570 | |
+ |
|
| ZIM | 17.150 | +1.540% | 1.28% | 349 | 15.99026.820 |
17.060 | 17.250 | 17.030 | |
+ |
|
| JIN | 16.830 | -1.520% | 3.27% | 1684 | 13.12018.290 |
17.210 | 17.280 | 16.730 | |
+ |
|
| IEL | 17.040 | -1.840% | 3.35% | 24343 | 15.47026.190 |
17.250 | 17.290 | 16.720 | |
+ |
|
| MMS | 17.170 | -0.170% | 1.75% | 2076 | 14.96022.750 |
17.350 | 17.350 | 17.050 | |
+ |
|
| QBE | 18.050 | +1.060% | 1.83% | 26003 | 13.80018.425 |
17.800 | 18.100 | 17.770 | |
+ |
|
| NXT | 17.980 | +2.330% | 2.78% | 21570 | 11.46017.986 |
17.600 | 18.100 | 17.600 | |
+ |
已经添加到自选股