行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SER 0.019 0.000% 10.53% 130669

0.0090.035

0.020 0.021 0.019

+

RNX 0.019 +2.700% 10.53% 95879

0.0050.024

0.019 0.020 0.018

+

RNT 0.019 -5.000% 10.53% 9280

0.0140.050

0.020 0.021 0.019

+

GLA 0.019 +5.560% 10.53% 6877

0.0110.038

0.019 0.021 0.019

+

PTX 0.043 +2.380% 10.47% 20544

0.0400.105

0.042 0.044 0.040

+

EVS 0.058 +5.460% 10.34% 15430

0.0460.105

0.055 0.061 0.055

+

SNT 0.029 0.000% 10.34% 39153

0.0140.058

0.031 0.032 0.029

+

HYT 0.029 -3.330% 10.34% 32158

0.0140.034

0.030 0.030 0.027

+

SVY 0.039 +5.410% 10.26% 8936

0.0250.120

0.037 0.040 0.036

+

HE8 0.039 +8.330% 10.26% 23079

0.0330.078

0.035 0.039 0.035

+

VEN 0.010 0.000% 10% 13974

0.0100.054

0.010 0.010 0.009

+

TNY 0.060 -6.250% 10% 5717

0.0510.206

0.063 0.064 0.058

+

STM 0.010 -9.090% 10% 22095

0.0090.032

0.010 0.011 0.010

+

SIX 0.050 -3.850% 10% 5050

0.0100.058

0.053 0.053 0.048

+

RDG 0.030 -9.090% 10% 12021

0.0250.054

0.033 0.033 0.030

+

NAG 0.010 -9.090% 10% 1695

0.0090.041

0.011 0.011 0.010

+

MXR 0.030 +7.140% 10% 25822

0.0240.054

0.028 0.030 0.027

+

IVX 0.005 +11.110% 10% 4949

0.0040.008

0.005 0.005 0.004

+

ID8 0.010 +11.110% 10% 13335

0.0070.032

0.009 0.010 0.009

+

GBZ 0.010 0.000% 10% 717

0.0070.024

0.011 0.011 0.010

+

CLA 0.010 -9.090% 10% 18164

0.0090.027

0.011 0.011 0.010

+

EVG 0.020 0.000% 10% 5752

0.0190.044

0.020 0.021 0.019

+

TYP 0.020 -4.760% 10% 65332

0.0080.027

0.020 0.021 0.019

+

ATH 0.005 0.000% 10% 8851

0.0030.008

0.004 0.005 0.004

+

PHL 0.010 0.000% 10% 14274

0.0090.037

0.011 0.011 0.010

+

2084条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。