代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLM | 0.275 | -3.510% | 21.82% | 12507 | 0.1200.395 |
0.320 | 0.320 | 0.260 |
+ |
||
LVH | 0.013 | -13.330% | 23.08% | 3372 | 0.0130.073 |
0.016 | 0.016 | 0.013 |
+ |
||
SIX | 0.049 | +8.890% | 24.49% | 8788 | 0.0100.046 |
0.046 | 0.058 | 0.046 |
+ |
||
VML | 0.004 | 0.000% | 25% | 36217 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
TMR | 0.004 | 0.000% | 25% | 82124 | 0.0040.034 |
0.005 | 0.005 | 0.004 |
+ |
||
SIH | 0.002 | +25.000% | 25% | 2156 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
PUR | 0.004 | -20.000% | 25% | 1025 | 0.0030.017 |
0.005 | 0.005 | 0.004 |
+ |
||
MTL | 0.002 | 0.000% | 25% | 38423 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
MHC | 0.002 | 0.000% | 25% | 12450 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
MEM | 0.008 | 0.000% | 25% | 9094 | 0.0070.017 |
0.008 | 0.009 | 0.007 |
+ |
||
FTC | 0.008 | 0.000% | 25% | 10782 | 0.0060.026 |
0.008 | 0.008 | 0.006 |
+ |
||
ERL | 0.004 | +33.330% | 25% | 11250 | 0.0020.005 |
0.003 | 0.004 | 0.003 |
+ |
||
DRE | 0.020 | +17.650% | 25% | 359100 | 0.0150.069 |
0.017 | 0.022 | 0.017 |
+ |
||
EEL | 0.002 | -16.670% | 25% | 15873 | 0.0020.017 |
0.003 | 0.003 | 0.002 |
+ |
||
CCO | 0.008 | 0.000% | 25% | 157946 | 0.0020.020 |
0.009 | 0.010 | 0.008 |
+ |
||
DXN | 0.050 | +8.700% | 26% | 7194 | 0.0150.047 |
0.042 | 0.055 | 0.042 |
+ |
||
FTL | 0.091 | -20.870% | 26.37% | 59632 | 0.0330.190 |
0.110 | 0.115 | 0.091 |
+ |
||
8VI | 0.100 | +42.860% | 27% | 153 | 0.0400.400 |
0.073 | 0.100 | 0.073 |
+ |
||
AUK | 0.003 | 0.000% | 33.33% | 53669 | 0.0020.007 |
0.002 | 0.003 | 0.002 |
+ |
||
BCK | 0.023 | +53.330% | 34.78% | 20686 | 0.0150.037 |
0.015 | 0.023 | 0.015 |
+ |
||
JAY | 0.016 | +100.000% | 37.5% | 8049 | 0.0080.130 |
0.010 | 0.016 | 0.010 |
+ |
||
LTP | 0.805 | +25.780% | 37.89% | 49369 | 0.2350.650 |
0.850 | 1.045 | 0.740 |
+ |
||
NRZ | 0.007 | +16.670% | 42.86% | 122882 | 0.0020.065 |
0.006 | 0.009 | 0.006 |
+ |
||
1MC | 0.002 | -33.330% | 50% | 24085 | 0.0020.009 |
0.003 | 0.003 | 0.002 |
+ |
||
88E | 0.002 | -20.000% | 50% | 25514 | 0.0020.008 |
0.003 | 0.003 | 0.002 |
+ |
已经添加到自选股