行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
APC 0.001 0.000% 100% 256757

0.0010.013

0.002 0.002 0.001

+

AHN 0.003 0.000% 33.33% 216864

0.0020.010

0.003 0.004 0.003

+

ANX 0.053 +15.220% 26.42% 167817

0.0170.076

0.048 0.060 0.046

+

AUC 0.039 +50.000% 25.64% 402373

0.0220.054

0.029 0.039 0.029

+

AVE 0.004 +33.330% 25% 3137

0.0030.009

0.004 0.004 0.003

+

AMD 0.004 0.000% 25% 101513

0.0010.009

0.004 0.004 0.003

+

AUZ 0.009 -10.000% 22.22% 236736

0.0080.060

0.010 0.011 0.009

+

ALR 0.005 +25.000% 20% 126664

0.0040.005

0.005 0.005 0.004

+

AEV 0.005 0.000% 20% 43894

0.0040.019

0.004 0.005 0.004

+

ASO 0.015 +15.390% 20% 82438

0.0100.096

0.013 0.016 0.013

+

ADY 0.011 -8.330% 18.18% 4395

0.0050.016

0.010 0.011 0.009

+

AYA 0.250 -12.280% 16% 1210

0.1600.420

0.290 0.290 0.250

+

ADN 0.019 +11.770% 15.79% 88707

0.0160.045

0.018 0.020 0.017

+

A3D 0.058 +13.730% 15.52% 30173

0.0140.053

0.051 0.060 0.051

+

AZY 0.013 0.000% 15.38% 39261

0.0100.020

0.013 0.014 0.012

+

AAU 0.010 -9.090% 15% 11354

0.0090.053

0.011 0.011 0.010

+

ATV 0.072 -7.690% 13.89% 1683

0.0650.150

0.082 0.082 0.072

+

AGC 0.330 +13.790% 13.64% 69193

0.0500.345

0.305 0.350 0.305

+

AUG 0.068 -4.230% 13.24% 5601

0.0300.360

0.072 0.072 0.063

+

AS2 0.053 +6.000% 13.21% 14972

0.0450.345

0.052 0.058 0.051

+

AL8 0.004 +12.500% 12.5% 7192

0.0030.016

0.004 0.004 0.004

+

ASQ 0.040 +14.290% 12.5% 201

0.0160.076

0.035 0.040 0.035

+

AXN 0.050 +6.380% 12% 7809

0.0290.105

0.048 0.054 0.048

+

AUR 0.009 0.000% 11.11% 297

0.0070.018

0.008 0.009 0.008

+

ALM 0.009 -5.260% 11.11% 42511

0.0060.017

0.010 0.010 0.009

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。