代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPM | 0.091 | -17.270% | 31.87% | 9218 | 0.0900.500 |
0.115 | 0.120 | 0.091 |
+ |
||
CLZ | 0.004 | 0.000% | 25% | 232539 | 0.0040.050 |
0.004 | 0.005 | 0.004 |
+ |
||
CZR | 0.260 | -5.460% | 19.23% | 11520 | 0.0950.385 |
0.280 | 0.280 | 0.230 |
+ |
||
CF1 | 0.016 | +6.670% | 18.75% | 10674 | 0.0130.041 |
0.014 | 0.016 | 0.013 |
+ |
||
CRR | 0.011 | -8.330% | 18.18% | 43116 | 0.0110.063 |
0.012 | 0.012 | 0.010 |
+ |
||
CXM | 0.054 | +14.890% | 12.96% | 11066 | 0.0440.155 |
0.047 | 0.054 | 0.047 |
+ |
||
CZN | 0.008 | 0.000% | 12.5% | 1700 | 0.0080.030 |
0.008 | 0.009 | 0.008 |
+ |
||
CAT | 1.895 | +11.470% | 12.4% | 40110 | 0.8501.800 |
1.775 | 1.960 | 1.725 |
+ |
||
CGS | 1.240 | +12.730% | 12.1% | 753 | 1.1001.870 |
1.100 | 1.240 | 1.090 |
+ |
||
CRS | 0.036 | +12.500% | 11.11% | 11597 | 0.0160.052 |
0.033 | 0.036 | 0.032 |
+ |
||
CMD | 0.009 | 0.000% | 11.11% | 10773 | 0.0080.045 |
0.008 | 0.009 | 0.008 |
+ |
||
CSX | 0.280 | -6.670% | 10.71% | 104 | 0.1550.425 |
0.300 | 0.300 | 0.270 |
+ |
||
CAE | 0.059 | +7.270% | 10.17% | 1957 | 0.0490.180 |
0.053 | 0.059 | 0.053 |
+ |
||
CLA | 0.010 | +11.110% | 10% | 8912 | 0.0090.027 |
0.009 | 0.010 | 0.009 |
+ |
||
CIA | 7.020 | +1.150% | 9.83% | 25256 | 5.1658.750 |
7.280 | 7.400 | 6.710 |
+ |
||
COY | 0.011 | 0.000% | 9.09% | 1579 | 0.0090.015 |
0.012 | 0.012 | 0.011 |
+ |
||
CU6 | 5.080 | +8.780% | 9.06% | 29533 | 0.6734.950 |
4.730 | 5.100 | 4.640 |
+ |
||
CC9 | 0.175 | -5.410% | 8.57% | 276 | 0.1801.360 |
0.185 | 0.185 | 0.170 |
+ |
||
CCX | 0.305 | -1.610% | 8.2% | 2727 | 0.2400.685 |
0.305 | 0.325 | 0.300 |
+ |
||
COV | 0.250 | +8.700% | 8% | 3384 | 0.1400.272 |
0.240 | 0.250 | 0.230 |
+ |
||
CGR | 0.195 | +2.630% | 7.69% | 1843 | 0.1200.480 |
0.195 | 0.205 | 0.190 |
+ |
||
COD | 0.130 | -3.700% | 7.69% | 2842 | 0.0960.255 |
0.140 | 0.140 | 0.130 |
+ |
||
CXU | 0.040 | +8.110% | 7.5% | 9155 | 0.0060.058 |
0.037 | 0.040 | 0.037 |
+ |
||
CAG | 0.150 | 0.000% | 6.67% | 50 | 0.0890.160 |
0.160 | 0.160 | 0.150 |
+ |
||
CNB | 0.605 | -3.970% | 6.61% | 5664 | 0.4101.280 |
0.635 | 0.645 | 0.605 |
+ |
已经添加到自选股