代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
G88 | 0.014 | +16.670% | 14.29% | 11596 | 0.0100.065 |
0.012 | 0.014 | 0.012 |
+ |
||
GAS | 0.120 | -11.110% | 12.5% | 3222 | 0.1050.205 |
0.135 | 0.135 | 0.120 |
+ |
||
GTI | 0.009 | 0.000% | 11.11% | 1234 | 0.0040.016 |
0.010 | 0.010 | 0.009 |
+ |
||
GR8 | 0.190 | 0.000% | 10.53% | 326 | 0.1500.270 |
0.170 | 0.190 | 0.170 |
+ |
||
G50 | 0.155 | +3.330% | 9.68% | 58 | 0.0700.480 |
0.160 | 0.160 | 0.145 |
+ |
||
GT1 | 0.087 | -2.250% | 9.2% | 5567 | 0.0890.760 |
0.089 | 0.092 | 0.084 |
+ |
||
GC1 | 0.480 | 0.000% | 7.29% | 1189 | 0.4300.590 |
0.480 | 0.515 | 0.480 |
+ |
||
GHY | 1.510 | -1.630% | 7.28% | 5171 | 0.1902.150 |
1.555 | 1.580 | 1.470 |
+ |
||
GW1 | 0.065 | -4.410% | 6.15% | 1247 | 0.0650.270 |
0.069 | 0.069 | 0.065 |
+ |
||
GTG | 0.100 | 0.000% | 5% | 2134 | 0.0930.300 |
0.105 | 0.105 | 0.100 |
+ |
||
GRE | 0.205 | 0.000% | 4.88% | 431 | 0.1050.990 |
0.215 | 0.215 | 0.205 |
+ |
||
GRV | 0.090 | +4.650% | 4.44% | 1022 | 0.0640.130 |
0.087 | 0.090 | 0.086 |
+ |
||
GLN | 0.225 | 0.000% | 4.44% | 22396 | 0.2121.020 |
0.225 | 0.230 | 0.220 |
+ |
||
GL1 | 0.355 | -2.740% | 4.23% | 6384 | 0.3601.910 |
0.365 | 0.370 | 0.355 |
+ |
||
GEN | 0.120 | +14.290% | 4.17% | 3669 | 0.0880.200 |
0.120 | 0.125 | 0.120 |
+ |
||
GNG | 2.170 | +3.330% | 4.15% | 1136 | 1.9202.450 |
2.110 | 2.180 | 2.090 |
+ |
||
GMD | 1.875 | +4.170% | 4% | 75688 | 1.1602.010 |
1.820 | 1.875 | 1.800 |
+ |
||
GNP | 1.900 | +2.980% | 3.95% | 2825 | 0.9901.970 |
1.850 | 1.900 | 1.825 |
+ |
||
GMG | 33.520 | -1.850% | 3.57% | 149566 | 19.28035.090 |
34.290 | 34.465 | 33.270 |
+ |
||
GM8 | 33.520 | -1.850% | 3.54% | 0 | 19.28035.090 |
34.290 | 34.465 | 33.280 |
+ |
||
GBR | 0.059 | -1.670% | 3.39% | 9068 | 0.0520.086 |
0.060 | 0.060 | 0.058 |
+ |
||
GPT | 4.190 | -1.180% | 3.34% | 176856 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GP8 | 4.190 | -1.180% | 3.34% | 0 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GRX | 0.900 | +2.860% | 3.33% | 377 | 0.7651.180 |
0.880 | 0.900 | 0.870 |
+ |
||
GUE | 0.095 | -3.060% | 3.16% | 6011 | 0.0700.205 |
0.097 | 0.097 | 0.094 |
+ |
已经添加到自选股