代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 11377 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
HTA | 0.031 | 0.000% | 12.9% | 211 | 0.0200.052 |
0.035 | 0.035 | 0.031 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
HRZ | 0.057 | +9.620% | 10.53% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
HLX | 0.005 | 0.000% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HTG | 0.021 | +10.530% | 9.52% | 4574 | 0.0130.054 |
0.019 | 0.021 | 0.019 |
+ |
||
HXL | 0.011 | -8.330% | 9.09% | 5057 | 0.0100.024 |
0.012 | 0.012 | 0.011 |
+ |
||
HMX | 0.040 | +8.110% | 7.5% | 9566 | 0.0290.084 |
0.039 | 0.040 | 0.037 |
+ |
||
HIO | 0.032 | -3.030% | 6.25% | 16675 | 0.0300.060 |
0.033 | 0.033 | 0.031 |
+ |
||
HZR | 0.505 | -2.890% | 5.94% | 8692 | 0.4500.808 |
0.525 | 0.530 | 0.500 |
+ |
||
HAS | 0.280 | -3.450% | 5.36% | 5316 | 0.2702.222 |
0.290 | 0.290 | 0.275 |
+ |
||
HOR | 0.010 | +11.110% | 5% | 12134 | 0.0050.023 |
0.010 | 0.010 | 0.010 |
+ |
||
HCH | 1.135 | +2.250% | 4.85% | 3858 | 0.9101.610 |
1.125 | 1.165 | 1.110 |
+ |
||
HAL | 0.083 | +15.280% | 4.82% | 130 | 0.0520.275 |
0.079 | 0.083 | 0.079 |
+ |
||
HLS | 1.255 | -0.400% | 4.78% | 27454 | 1.0803.022 |
1.275 | 1.315 | 1.255 |
+ |
||
HFR | 0.320 | +1.590% | 4.69% | 3135 | 0.2750.630 |
0.320 | 0.330 | 0.315 |
+ |
||
HGO | 0.086 | +1.180% | 4.65% | 67052 | 0.0430.096 |
0.086 | 0.088 | 0.084 |
+ |
||
HAV | 0.225 | +4.650% | 4.44% | 5530 | 0.1350.310 |
0.220 | 0.225 | 0.215 |
+ |
||
HRN | 0.290 | -3.330% | 4.31% | 1072 | 0.2200.372 |
0.290 | 0.300 | 0.288 |
+ |
||
HVY | 0.068 | -0.730% | 3.68% | 676 | 0.0600.390 |
0.066 | 0.068 | 0.066 |
+ |
||
HCW | 1.145 | -1.720% | 3.06% | 7393 | 1.0901.580 |
1.180 | 1.180 | 1.145 |
+ |
||
HAW | 0.071 | +4.410% | 2.82% | 128 | 0.0650.175 |
0.073 | 0.073 | 0.071 |
+ |
||
HZN | 0.180 | +2.860% | 2.78% | 8662 | 0.1350.190 |
0.180 | 0.180 | 0.175 |
+ |
||
HSN | 4.620 | +2.210% | 2.6% | 3262 | 4.4806.060 |
4.550 | 4.620 | 4.500 |
+ |
已经添加到自选股