代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAT | 0.470 | 0.000% | 7.45% | 1338 | 0.2550.495 |
0.490 | 0.490 | 0.455 |
+ |
||
JRV | 0.015 | -6.250% | 6.67% | 10273 | 0.0140.103 |
0.015 | 0.016 | 0.015 |
+ |
||
JMS | 0.335 | -2.900% | 5.97% | 71063 | 0.1650.410 |
0.345 | 0.350 | 0.330 |
+ |
||
JNO | 0.049 | -3.920% | 5.1% | 2981 | 0.0450.138 |
0.051 | 0.051 | 0.048 |
+ |
||
JAN | 0.315 | -1.560% | 4.76% | 80 | 0.2100.490 |
0.300 | 0.315 | 0.300 |
+ |
||
JGH | 0.049 | +4.260% | 4.08% | 545 | 0.0270.067 |
0.047 | 0.049 | 0.047 |
+ |
||
JDO | 1.275 | +0.790% | 2.35% | 29957 | 0.7921.440 |
1.290 | 1.305 | 1.275 |
+ |
||
JHX | 46.790 | +0.490% | 2.2% | 22880 | 37.79063.110 |
47.150 | 47.240 | 46.210 |
+ |
||
JH8 | 46.790 | +0.490% | 2.18% | 0 | 37.80063.110 |
47.150 | 47.240 | 46.220 |
+ |
||
JLG | 5.630 | +1.630% | 1.78% | 5526 | 4.9407.290 |
5.660 | 5.670 | 5.570 |
+ |
||
JIN | 16.200 | +0.250% | 1.67% | 1021 | 13.12018.290 |
16.280 | 16.280 | 16.010 |
+ |
||
JBH | 58.230 | +1.780% | 1.44% | 5970 | 41.36065.540 |
57.640 | 58.440 | 57.600 |
+ |
||
JPR | 0.024 | 0.000% | 0% | 0 | 0.0160.038 |
0.000 | 0.000 | 0.000 |
+ |
||
JTL | 0.001 | 0.000% | 0% | 30000 | 0.0010.011 |
0.001 | 0.001 | 0.001 |
+ |
||
JLL | 0.540 | -2.700% | 0% | 11 | 0.5102.100 |
0.540 | 0.540 | 0.540 |
+ |
||
JAL | 0.031 | 0.000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
JCS | 0.024 | 0.000% | 0% | 185 | 0.0240.052 |
0.024 | 0.024 | 0.024 |
+ |
||
JBY | 0.165 | -2.940% | 0% | 44 | 0.1300.610 |
0.165 | 0.165 | 0.165 |
+ |
||
JAY | 0.009 | 0.000% | 0% | 0 | 0.0090.130 |
0.000 | 0.000 | 0.000 |
+ |
||
JAV | 0.002 | 0.000% | 0% | 0 | 0.0010.007 |
0.000 | 0.000 | 0.000 |
+ |
||
JYC | 3.650 | +1.670% | 0% | 2 | 2.3954.330 |
3.650 | 3.650 | 3.650 |
+ |
已经添加到自选股