代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFT | 0.009 | -10.000% | 27.78% | 91685 | 0.0080.062 |
0.010 | 0.010 | 0.008 |
+ |
||
REE | 0.016 | -11.110% | 25% | 77350 | 0.0140.045 |
0.018 | 0.020 | 0.016 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 14445 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RC1 | 0.025 | +13.640% | 12% | 223 | 0.0100.029 |
0.022 | 0.025 | 0.022 |
+ |
||
RNT | 0.025 | +8.700% | 12% | 6753 | 0.0140.050 |
0.023 | 0.025 | 0.022 |
+ |
||
RCR | 0.093 | -7.000% | 11.29% | 130636 | 0.0230.160 |
0.098 | 0.102 | 0.092 |
+ |
||
RSH | 0.028 | -15.150% | 10.71% | 828 | 0.0210.043 |
0.030 | 0.030 | 0.027 |
+ |
||
RBX | 0.033 | -13.160% | 9.09% | 7832 | 0.0300.255 |
0.031 | 0.033 | 0.030 |
+ |
||
RUL | 2.750 | +7.420% | 7.27% | 10326 | 1.3702.750 |
2.550 | 2.750 | 2.550 |
+ |
||
RR1 | 0.014 | 0.000% | 7.14% | 1499 | 0.0070.092 |
0.014 | 0.014 | 0.013 |
+ |
||
RDN | 0.044 | -2.220% | 6.82% | 158604 | 0.0030.080 |
0.045 | 0.045 | 0.042 |
+ |
||
RNX | 0.023 | +9.520% | 6.52% | 320952 | 0.0050.024 |
0.022 | 0.023 | 0.022 |
+ |
||
RPM | 0.063 | -1.560% | 6.35% | 11020 | 0.0590.130 |
0.064 | 0.067 | 0.063 |
+ |
||
RND | 1.600 | +8.480% | 6.25% | 20 | 1.1501.590 |
1.500 | 1.600 | 1.500 |
+ |
||
RFX | 0.099 | -1.000% | 6.06% | 2309 | 0.1000.296 |
0.099 | 0.105 | 0.099 |
+ |
||
RDM | 0.165 | 0.000% | 6.06% | 2918 | 0.0570.230 |
0.160 | 0.165 | 0.155 |
+ |
||
RED | 0.450 | +3.450% | 5.56% | 286928 | 0.1450.495 |
0.440 | 0.450 | 0.425 |
+ |
||
RAS | 0.019 | -5.000% | 5.26% | 1805 | 0.0180.082 |
0.020 | 0.020 | 0.019 |
+ |
||
RAC | 1.480 | +3.140% | 5.07% | 515 | 0.6401.810 |
1.420 | 1.480 | 1.405 |
+ |
||
RVT | 0.310 | +5.090% | 4.84% | 227 | 0.2300.470 |
0.295 | 0.310 | 0.295 |
+ |
||
RNU | 0.110 | +4.760% | 4.55% | 11945 | 0.0740.215 |
0.105 | 0.110 | 0.105 |
+ |
||
RTR | 0.044 | +2.330% | 4.55% | 8257 | 0.0380.205 |
0.043 | 0.045 | 0.043 |
+ |
||
RTG | 0.044 | +7.320% | 4.55% | 8335 | 0.0170.061 |
0.042 | 0.044 | 0.042 |
+ |
||
RMY | 0.091 | 0.000% | 4.4% | 8064 | 0.0560.130 |
0.091 | 0.094 | 0.090 |
+ |
||
RWD | 0.023 | -8.000% | 4.35% | 750 | 0.0220.102 |
0.024 | 0.024 | 0.023 |
+ |
已经添加到自选股