代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRN | 0.009 | 0.000% | 22.22% | 57085 | 0.0080.022 |
0.010 | 0.010 | 0.008 |
+ |
||
SHE | 0.010 | 0.000% | 20% | 43322 | 0.0090.020 |
0.009 | 0.010 | 0.008 |
+ |
||
SFX | 0.330 | -12.000% | 18.18% | 17436 | 0.3750.700 |
0.380 | 0.380 | 0.320 |
+ |
||
SRT | 0.225 | -13.460% | 15.56% | 3010 | 0.1350.270 |
0.260 | 0.260 | 0.225 |
+ |
||
SPX | 0.007 | -12.500% | 14.29% | 13225 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
SUM | 0.200 | -13.040% | 12.5% | 21734 | 0.0600.245 |
0.215 | 0.225 | 0.200 |
+ |
||
SHN | 0.017 | +13.330% | 11.76% | 17970 | 0.0090.039 |
0.015 | 0.017 | 0.015 |
+ |
||
SGQ | 0.026 | +18.180% | 11.54% | 110661 | 0.0160.054 |
0.024 | 0.026 | 0.023 |
+ |
||
SBR | 0.018 | 0.000% | 11.11% | 2533 | 0.0160.068 |
0.017 | 0.018 | 0.016 |
+ |
||
SBW | 0.045 | -10.000% | 11.11% | 200 | 0.0400.105 |
0.050 | 0.050 | 0.045 |
+ |
||
SKO | 2.800 | -3.780% | 10.36% | 89 | 2.5504.500 |
3.050 | 3.050 | 2.760 |
+ |
||
SNS | 0.029 | +7.410% | 10.34% | 3681 | 0.0180.065 |
0.026 | 0.029 | 0.026 |
+ |
||
SER | 0.020 | 0.000% | 10% | 51975 | 0.0090.035 |
0.020 | 0.021 | 0.019 |
+ |
||
SLH | 1.425 | +2.890% | 9.82% | 809 | 1.2902.170 |
1.335 | 1.470 | 1.330 |
+ |
||
SVM | 0.670 | +3.080% | 9.7% | 10869 | 0.3700.665 |
0.650 | 0.710 | 0.645 |
+ |
||
SRL | 0.485 | -3.960% | 9.28% | 245 | 0.3201.515 |
0.505 | 0.505 | 0.460 |
+ |
||
STP | 1.485 | +6.840% | 9.09% | 2160 | 0.2751.945 |
1.390 | 1.485 | 1.350 |
+ |
||
SRJ | 0.055 | -3.510% | 9.09% | 290 | 0.0510.130 |
0.060 | 0.060 | 0.055 |
+ |
||
SNT | 0.022 | +10.000% | 9.09% | 14669 | 0.0140.058 |
0.020 | 0.022 | 0.020 |
+ |
||
STM | 0.011 | -8.330% | 9.09% | 17019 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SVY | 0.045 | -4.260% | 8.89% | 3894 | 0.0250.135 |
0.047 | 0.048 | 0.044 |
+ |
||
SIO | 0.170 | 0.000% | 8.82% | 58 | 0.1100.230 |
0.155 | 0.170 | 0.155 |
+ |
||
STK | 0.115 | 0.000% | 8.7% | 4093 | 0.0360.200 |
0.120 | 0.120 | 0.110 |
+ |
||
SEG | 0.230 | -8.000% | 8.7% | 5 | 0.1700.250 |
0.250 | 0.250 | 0.230 |
+ |
||
SM1 | 0.430 | -2.270% | 8.14% | 781 | 0.3951.715 |
0.405 | 0.435 | 0.400 |
+ |
已经添加到自选股