代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZNC | 0.070 | -6.670% | 10.71% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
ZNO | 0.029 | +7.410% | 6.9% | 2265 | 0.0250.100 |
0.029 | 0.029 | 0.027 |
+ |
||
ZAG | 0.020 | +11.110% | 5% | 4399 | 0.0110.022 |
0.019 | 0.020 | 0.019 |
+ |
||
ZEO | 0.034 | 0.000% | 2.94% | 5537 | 0.0190.064 |
0.033 | 0.034 | 0.033 |
+ |
||
ZIP | 1.260 | -0.790% | 2.78% | 61594 | 0.2551.595 |
1.275 | 1.290 | 1.255 |
+ |
||
ZLD | 0.490 | 0.000% | 2.04% | 247 | 0.4853.350 |
0.490 | 0.500 | 0.490 |
+ |
||
ZIM | 17.000 | +2.970% | 1.94% | 177 | 15.99026.820 |
16.930 | 17.250 | 16.920 |
+ |
||
ZGL | 0.048 | 0.000% | 0% | 0 | 0.0350.068 |
0.000 | 0.000 | 0.000 |
+ |
||
ZEU | 0.009 | 0.000% | 0% | 1770 | 0.0060.060 |
0.009 | 0.009 | 0.009 |
+ |
||
ZMI | 0.016 | 0.000% | 0% | 2000 | 0.0120.028 |
0.016 | 0.016 | 0.016 |
+ |
||
ZMM | 0.022 | 0.000% | 0% | 0 | 0.0220.049 |
0.000 | 0.000 | 0.000 |
+ |
||
ZER | 0.240 | 0.000% | 0% | 0 | 0.2000.355 |
0.000 | 0.000 | 0.000 |
+ |
||
Z2U | 0.072 | 0.000% | 0% | 0 | 0.0480.090 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股