行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.920 | -0.340% | 1.86% | 33966 | 3.7006.260 |
5.870 | 5.980 | 5.870 |  |
+ |
|
| AAC | 1.375 | +0.730% | 3.64% | 1056 | 1.1451.620 |
1.410 | 1.410 | 1.360 | |
+ |
|
| ABC | 3.150 | 0.000% | 0.32% | 33253 | 1.5453.160 |
3.150 | 3.160 | 3.150 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 9.370 | +0.110% | 1.28% | 23024 | 7.80012.450 |
9.370 | 9.405 | 9.285 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 40.200 | -2.120% | 2.16% | 14162 | 36.45047.030 |
40.690 | 40.900 | 40.030 | |
+ |
|
| ALQ | 13.070 | -2.240% | 2.37% | 6901 | 10.52013.810 |
13.200 | 13.260 | 12.950 | |
+ |
|
| ALU | 65.400 | -0.080% | 0.21% | 6576 | 34.81067.000 |
65.450 | 65.510 | 65.370 | |
+ |
|
| AMC | 13.730 | -0.580% | 0.55% | 12669 | 13.34516.690 |
13.740 | 13.770 | 13.695 | |
+ |
|
| AMP | 1.090 | -2.240% | 1.61% | 61942 | 0.8421.305 |
1.100 | 1.107 | 1.090 | |
+ |
|
| ANN | 25.300 | -0.550% | 2.02% | 3639 | 21.00027.910 |
25.250 | 25.380 | 24.870 | |
+ |
|
| ANZ | 27.990 | -1.930% | 0.82% | 45479 | 22.58029.900 |
28.100 | 28.190 | 27.960 | |
+ |
|
| APA | 8.320 | -1.660% | 1.56% | 29603 | 7.78010.520 |
8.350 | 8.410 | 8.280 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.000 | -1.450% | 2.17% | 829 | 27.30041.830 |
38.100 | 38.470 | 37.645 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 62.980 | -1.580% | 1.32% | 2557 | 53.98070.600 |
63.740 | 63.810 | 62.980 | |
+ |
|
| AWC | 1.530 | -1.610% | 2.29% | 36309 | 0.6851.610 |
1.525 | 1.540 | 1.505 | |
+ |
|
| AZJ | 3.870 | -1.780% | 2.07% | 47798 | 3.3754.070 |
3.870 | 3.920 | 3.840 | |
+ |
|
| BAP | 5.650 | -1.400% | 3.36% | 14559 | 5.0607.090 |
5.510 | 5.700 | 5.510 | |
+ |
|
| BEN | 9.700 | -1.520% | 1.65% | 13858 | 8.24010.380 |
9.650 | 9.800 | 9.640 | |
+ |
|
| BGA | 4.110 | -2.140% | 2.92% | 4729 | 2.4304.430 |
4.150 | 4.170 | 4.050 | |
+ |
|
| BHP | 43.150 | -4.600% | 1.46% | 168911 | 41.66050.840 |
43.600 | 43.750 | 43.120 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股