行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX | 6.930 | -2.390% | 2.67% | 638 | 2.7507.400 |
6.960 | 7.100 | 6.915 |  |
+ |
|
| NAB | 33.510 | -1.440% | 1.28% | 35511 | 25.10035.120 |
33.900 | 33.900 | 33.470 | |
+ |
|
| NAN | 2.750 | -0.360% | 1.82% | 5410 | 2.5905.770 |
2.730 | 2.760 | 2.710 | |
+ |
|
| NCM | 23.350 | 0.000% | 0% | 0 | 18.68030.280 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NEC | 1.485 | -2.300% | 2.36% | 44167 | 1.4852.215 |
1.505 | 1.515 | 1.480 | |
+ |
|
| NSR | 2.130 | -2.740% | 2.35% | 40340 | 1.9882.590 |
2.180 | 2.180 | 2.130 | |
+ |
|
| NST | 15.100 | +1.480% | 1.46% | 32567 | 9.99016.035 |
15.100 | 15.180 | 14.960 | |
+ |
|
| NUF | 5.110 | -1.540% | 1.66% | 7188 | 4.2906.140 |
5.100 | 5.155 | 5.070 | |
+ |
|
| NWS | 38.400 | -2.340% | 1.05% | 1469 | 24.69043.140 |
38.550 | 38.595 | 38.190 | |
+ |
|
| NXT | 16.300 | -0.490% | 2.27% | 26762 | 10.98717.986 |
16.110 | 16.470 | 16.100 | |
+ |
|
| ORA | 2.100 | -2.330% | 2.38% | 63110 | 2.0553.672 |
2.150 | 2.150 | 2.100 | |
+ |
|
| ORE | 9.180 | 0.000% | 0% | 0 | 3.84010.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ORG | 9.710 | -0.720% | 2.16% | 23012 | 7.7709.890 |
9.880 | 9.880 | 9.670 | |
+ |
|
| ORI | 17.780 | -2.900% | 2.42% | 11856 | 13.81018.570 |
18.040 | 18.120 | 17.690 | |
+ |
|
| OSH | 4.040 | 0.000% | 0% | 0 | 3.4304.690 |
0.000 | 0.000 | 0.000 | |
+ |
|
| OZL | 28.190 | 0.000% | 0% | 0 | 15.82028.210 |
0.000 | 0.000 | 0.000 | |
+ |
|
| PGH | 0.850 | +0.590% | 0.59% | 340 | 0.5451.055 |
0.845 | 0.850 | 0.845 | |
+ |
|
| PMV | 29.280 | -1.410% | 1.38% | 1729 | 19.41033.510 |
29.260 | 29.585 | 29.180 | |
+ |
|
| PPT | 23.300 | -2.220% | 2.58% | 4097 | 18.70026.800 |
23.320 | 23.330 | 22.730 | |
+ |
|
| PTM | 1.070 | -5.310% | 6.07% | 14639 | 0.9921.812 |
1.130 | 1.130 | 1.065 | |
+ |
|
| QAN | 5.880 | +0.340% | 2.47% | 76481 | 4.6706.830 |
5.840 | 5.910 | 5.765 | |
+ |
|
| QBE | 17.710 | -0.450% | 1.75% | 31613 | 13.80018.425 |
17.830 | 17.990 | 17.680 | |
+ |
|
| QUB | 3.250 | -2.990% | 2.46% | 16723 | 2.6053.470 |
3.330 | 3.330 | 3.250 | |
+ |
|
| REA | 175.910 | -2.390% | 2.42% | 1215 | 128.990194.810 |
178.550 | 179.445 | 175.190 | |
+ |
|
| REG | 3.970 | -1.490% | 2.77% | 1279 | 2.0004.340 |
4.060 | 4.060 | 3.950 | |
+ |
已经添加到自选股