代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IFL | 2.340 | -4.880% | 2.78% | 20014 | 1.9903.120 |
2.350 | 2.370 | 2.305 |
+ |
||
IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 |
+ |
||
IGO | 7.110 | -2.200% | 1.97% | 19368 | 6.75016.120 |
7.150 | 7.190 | 7.050 |
+ |
||
ILU | 7.310 | -0.810% | 1.5% | 6702 | 6.24012.080 |
7.320 | 7.370 | 7.260 |
+ |
||
IPH | 6.100 | -2.560% | 2.3% | 5574 | 5.8608.500 |
6.220 | 6.230 | 6.090 |
+ |
||
IPL | 2.740 | -1.080% | 1.82% | 28786 | 2.5803.310 |
2.740 | 2.770 | 2.720 |
+ |
||
IRE | 8.520 | -0.700% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 |
+ |
||
ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 |
+ |
||
IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 |
+ |
||
JBH | 60.520 | -1.270% | 1.99% | 2413 | 41.36065.540 |
60.400 | 60.705 | 59.500 |
+ |
||
JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 |
+ |
||
JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 |
+ |
||
JHX | 54.860 | +0.260% | 2.33% | 8357 | 32.85063.110 |
54.070 | 55.340 | 54.060 |
+ |
||
LLC | 6.400 | -1.990% | 1.56% | 11445 | 6.0108.710 |
6.490 | 6.500 | 6.400 |
+ |
||
LNK | 2.240 | -0.220% | 0.45% | 90051 | 1.0652.250 |
2.250 | 2.250 | 2.240 |
+ |
||
MFG | 8.690 | -5.130% | 5.87% | 12265 | 6.06011.040 |
8.860 | 8.890 | 8.380 |
+ |
||
MGR | 2.050 | -1.910% | 3.41% | 105853 | 1.8152.465 |
2.090 | 2.090 | 2.020 |
+ |
||
MIN | 70.200 | +2.010% | 5.38% | 8509 | 52.52077.440 |
67.730 | 70.200 | 66.420 |
+ |
||
MMS | 18.850 | -1.670% | 1.59% | 1917 | 14.96022.750 |
18.940 | 19.040 | 18.740 |
+ |
||
MND | 13.430 | -2.610% | 2.08% | 1015 | 11.39015.250 |
13.710 | 13.710 | 13.430 |
+ |
||
MPL | 3.560 | -1.930% | 1.69% | 82129 | 3.3303.940 |
3.600 | 3.610 | 3.550 |
+ |
||
MQG | 186.410 | -0.610% | 1.21% | 5457 | 155.300200.250 |
185.000 | 186.660 | 184.400 |
+ |
||
MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 |
+ |
||
MTS | 3.890 | -0.260% | 1.41% | 17470 | 3.4104.060 |
3.890 | 3.920 | 3.865 |
+ |
||
MYR | 0.735 | -3.290% | 3.4% | 3914 | 0.4800.900 |
0.750 | 0.760 | 0.735 |
+ |
已经添加到自选股