行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWE | 11.300 | -1.480% | 2.74% | 20197 | 9.98013.618 |
11.510 | 11.600 | 11.290 |  |
+ |
|
| CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 | |
+ |
|
| ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 | |
+ |
|
| BLD | 5.800 | +2.660% | 2.59% | 33975 | 3.8706.335 |
5.650 | 5.800 | 5.650 | |
+ |
|
| NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 | |
+ |
|
| QUB | 3.510 | +0.290% | 2.56% | 37131 | 2.6053.560 |
3.550 | 3.580 | 3.490 | |
+ |
|
| CMW | 0.395 | +1.280% | 2.53% | 5445 | 0.3100.590 |
0.395 | 0.400 | 0.390 | |
+ |
|
| GUD | 10.050 | -0.500% | 2.49% | 3945 | 8.06012.560 |
10.100 | 10.140 | 9.890 | |
+ |
|
| SWM | 0.205 | 0.000% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 | |
+ |
|
| GWA | 2.510 | 0.000% | 2.39% | 1789 | 1.6202.870 |
2.510 | 2.540 | 2.480 | |
+ |
|
| ORI | 17.710 | -1.500% | 2.37% | 15396 | 13.81018.570 |
17.930 | 18.020 | 17.600 | |
+ |
|
| MMS | 18.580 | +1.250% | 2.37% | 1576 | 14.96022.750 |
18.310 | 18.680 | 18.240 | |
+ |
|
| PTM | 1.060 | -2.300% | 2.36% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 | |
+ |
|
| MQG | 183.830 | -2.220% | 2.36% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 | |
+ |
|
| AMP | 1.065 | -0.930% | 2.35% | 109275 | 0.8421.305 |
1.080 | 1.085 | 1.060 | |
+ |
|
| SKT | 2.610 | +0.390% | 2.3% | 153 | 2.0802.700 |
2.600 | 2.660 | 2.600 | |
+ |
|
| WOR | 15.370 | +2.810% | 2.28% | 32682 | 14.40018.130 |
15.210 | 15.510 | 15.160 | |
+ |
|
| IGO | 7.920 | +1.800% | 2.27% | 36411 | 6.75016.120 |
7.860 | 8.020 | 7.840 | |
+ |
|
| WHC | 7.980 | +1.790% | 2.26% | 32684 | 5.6358.430 |
7.880 | 8.000 | 7.820 | |
+ |
|
| SUL | 13.840 | -0.430% | 2.24% | 9667 | 10.56017.110 |
13.930 | 14.150 | 13.840 | |
+ |
|
| CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 | |
+ |
|
| ILU | 7.740 | +1.710% | 2.2% | 21332 | 6.24012.080 |
7.700 | 7.870 | 7.700 | |
+ |
|
| CGF | 6.380 | 0.000% | 2.19% | 7426 | 5.6707.290 |
6.450 | 6.500 | 6.360 | |
+ |
|
| MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 | |
+ |
|
| HVN | 4.430 | +0.910% | 2.14% | 61586 | 3.1805.150 |
4.400 | 4.450 | 4.355 | |
+ |
已经添加到自选股