ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
FMG	Fortescue Metals Group Ltd	25.660	+0.350%	0.9%	53332	18.91029.950	25.720	25.860	25.630		+ +
CBA	Commonwealth Ban...	115.230	+0.200%	0.89%	18008	94.370121.540	115.760	115.760	114.740		+ +
AGL	Agl Energy Ltd	9.330	+0.650%	0.86%	29555	7.80012.450	9.340	9.350	9.270		+ +
ORG	Origin Energy Limited	9.640	+0.210%	0.83%	19877	7.7709.890	9.620	9.660	9.580		+ +
BXB	Brambles Limited	14.380	+0.700%	0.83%	24427	12.70016.250	14.400	14.400	14.280		+ +
STO	Santos Limited	7.480	0.000%	0.8%	136470	6.5708.090	7.510	7.540	7.480		+ +
SHL	Sonic Healthcare Limited	26.120	+0.690%	0.8%	9601	25.72036.395	26.060	26.240	26.030		+ +
RIO	Rio Tinto Limited	129.240	+0.110%	0.79%	15262	102.510136.725	129.390	130.120	129.100		+ +
ASX	ASX Limited	63.700	+0.730%	0.72%	4737	53.98070.600	63.420	63.700	63.240		+ +
BEN	Bendigo and Ade...	9.760	+0.520%	0.61%	6158	8.26010.380	9.750	9.780	9.720		+ +
PGH	Pact Group Holdings Ltd	0.845	-0.590%	0.59%	225	0.5451.015	0.845	0.850	0.845		+ +
ABC	Adelaide Brighton Limited	3.170	+0.320%	0.32%	12445	1.5653.170	3.160	3.170	3.160		+ +
CSR	Csr Limited	8.890	0.000%	0.22%	6883	4.8258.930	8.880	8.890	8.870		+ +
ALU	Altium Limited	66.000	+0.150%	0.21%	17873	34.81067.000	65.900	66.000	65.860		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报