行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 60.340 | +0.680% | 1.52% | 2080 | 41.36065.540 |
60.050 | 60.810 | 59.890 |  |
+ |
|
| SEK | 23.790 | +1.800% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 | |
+ |
|
| LLC | 6.300 | +0.960% | 1.51% | 7768 | 6.0108.710 |
6.290 | 6.365 | 6.270 | |
+ |
|
| SGP | 4.410 | 0.000% | 1.47% | 39329 | 3.4904.900 |
4.440 | 4.465 | 4.400 | |
+ |
|
| FLT | 20.500 | +0.150% | 1.46% | 5899 | 17.61523.500 |
20.650 | 20.750 | 20.450 | |
+ |
|
| VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| TAH | 0.715 | +0.700% | 1.4% | 29795 | 0.6101.165 |
0.710 | 0.720 | 0.710 | |
+ |
|
| QBE | 17.330 | -0.630% | 1.38% | 53295 | 13.80018.425 |
17.350 | 17.480 | 17.240 | |
+ |
|
| WOW | 30.590 | +0.300% | 1.37% | 34129 | 30.12040.350 |
30.560 | 30.880 | 30.460 | |
+ |
|
| MFG | 8.740 | +0.690% | 1.37% | 3767 | 6.06011.040 |
8.730 | 8.780 | 8.660 | |
+ |
|
| A2M | 5.990 | +1.350% | 1.34% | 22959 | 3.7006.260 |
5.920 | 6.000 | 5.920 | |
+ |
|
| FBU | 3.390 | +0.590% | 1.33% | 3363 | 3.1405.270 |
3.380 | 3.410 | 3.365 | |
+ |
|
| RMD | 32.910 | -0.150% | 1.31% | 21358 | 21.14035.300 |
33.080 | 33.270 | 32.840 | |
+ |
|
| AWC | 1.555 | +2.300% | 1.29% | 246454 | 0.6851.630 |
1.545 | 1.560 | 1.540 | |
+ |
|
| BRG | 25.650 | +1.620% | 1.29% | 1055 | 18.95028.770 |
25.410 | 25.680 | 25.350 | |
+ |
|
| BSL | 22.430 | +0.670% | 1.29% | 5934 | 17.23024.255 |
22.380 | 22.550 | 22.260 | |
+ |
|
| WBC | 26.420 | +1.500% | 1.29% | 66904 | 20.03027.700 |
26.160 | 26.470 | 26.130 | |
+ |
|
| QAN | 5.880 | +0.690% | 1.28% | 129118 | 4.6706.830 |
5.870 | 5.910 | 5.835 | |
+ |
|
| S32 | 3.580 | +0.850% | 1.26% | 482131 | 2.7504.230 |
3.570 | 3.605 | 3.560 | |
+ |
|
| GEM | 1.200 | -0.420% | 1.25% | 71034 | 0.9201.290 |
1.200 | 1.205 | 1.190 | |
+ |
|
| PMV | 28.950 | -0.690% | 1.24% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 | |
+ |
|
| RHC | 51.220 | +0.470% | 1.21% | 3259 | 46.76061.500 |
51.130 | 51.520 | 50.900 | |
+ |
|
| CQR | 3.320 | +0.300% | 1.2% | 6080 | 3.0353.890 |
3.320 | 3.350 | 3.310 | |
+ |
|
| PPT | 23.530 | +0.340% | 1.19% | 1132 | 18.70026.800 |
23.600 | 23.700 | 23.420 | |
+ |
|
| NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 | |
+ |
已经添加到自选股