行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 |  |
+ |
|
| CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 | |
+ |
|
| APA | 8.380 | +1.330% | 2.03% | 22796 | 7.78010.520 |
8.290 | 8.420 | 8.250 | |
+ |
|
| SFR | 9.400 | +1.080% | 2.02% | 10147 | 5.4609.840 |
9.290 | 9.440 | 9.250 | |
+ |
|
| ALQ | 13.090 | +0.620% | 1.99% | 5110 | 10.52013.810 |
13.080 | 13.140 | 12.880 | |
+ |
|
| BWP | 3.580 | +1.710% | 1.96% | 17148 | 3.2403.920 |
3.540 | 3.590 | 3.520 | |
+ |
|
| FPH | 25.800 | +1.380% | 1.9% | 1929 | 18.58025.910 |
25.550 | 25.990 | 25.500 | |
+ |
|
| BPT | 1.575 | +1.290% | 1.9% | 48225 | 1.3001.925 |
1.575 | 1.590 | 1.560 | |
+ |
|
| ANN | 24.740 | -1.200% | 1.9% | 2154 | 21.00027.910 |
25.160 | 25.170 | 24.700 | |
+ |
|
| DOW | 4.630 | -1.070% | 1.84% | 8090 | 3.4955.220 |
4.700 | 4.700 | 4.615 | |
+ |
|
| GNC | 8.410 | +1.570% | 1.78% | 3948 | 6.7108.680 |
8.290 | 8.410 | 8.260 | |
+ |
|
| COH | 320.820 | +1.430% | 1.78% | 1253 | 220.400350.170 |
318.110 | 322.930 | 317.210 | |
+ |
|
| MPL | 3.440 | +0.880% | 1.74% | 55731 | 3.3303.940 |
3.420 | 3.470 | 3.410 | |
+ |
|
| WEB | 8.180 | +1.360% | 1.71% | 21472 | 5.9208.980 |
8.120 | 8.230 | 8.090 | |
+ |
|
| BOQ | 5.860 | -0.680% | 1.71% | 20975 | 5.0706.430 |
5.910 | 5.950 | 5.850 | |
+ |
|
| NEC | 1.465 | +0.340% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 | |
+ |
|
| MGR | 2.060 | +0.490% | 1.7% | 68675 | 1.8152.465 |
2.040 | 2.075 | 2.040 | |
+ |
|
| CHC | 11.750 | +0.600% | 1.7% | 8771 | 8.63013.920 |
11.780 | 11.890 | 11.690 | |
+ |
|
| REA | 180.400 | +1.980% | 1.67% | 669 | 128.990194.810 |
178.810 | 181.550 | 178.530 | |
+ |
|
| DMP | 38.280 | -0.910% | 1.65% | 1590 | 36.34059.490 |
38.700 | 38.910 | 38.280 | |
+ |
|
| NSR | 2.150 | +0.940% | 1.63% | 101311 | 1.9882.590 |
2.140 | 2.160 | 2.125 | |
+ |
|
| ORA | 2.170 | +0.930% | 1.61% | 39890 | 2.0553.672 |
2.150 | 2.185 | 2.150 | |
+ |
|
| AZJ | 3.780 | +0.270% | 1.59% | 92372 | 3.3754.070 |
3.810 | 3.820 | 3.760 | |
+ |
|
| MTS | 3.800 | 0.000% | 1.58% | 27464 | 3.4104.060 |
3.800 | 3.840 | 3.780 | |
+ |
|
| GPT | 4.170 | +1.710% | 1.56% | 30365 | 3.4654.730 |
4.140 | 4.195 | 4.130 | |
+ |
已经添加到自选股