行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPK | 4.250 | -0.240% | 1.18% | 10354 | 4.2355.005 |
4.280 | 4.300 | 4.250 |  |
+ |
|
| NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 | |
+ |
|
| IPH | 6.130 | 0.000% | 1.14% | 3319 | 5.8608.500 |
6.140 | 6.190 | 6.120 | |
+ |
|
| TCL | 12.530 | -0.320% | 1.12% | 24847 | 11.58014.950 |
12.650 | 12.660 | 12.520 | |
+ |
|
| ANZ | 28.480 | +0.890% | 1.12% | 40199 | 22.58029.900 |
28.430 | 28.610 | 28.290 | |
+ |
|
| TLS | 3.580 | -0.280% | 1.12% | 359914 | 3.5804.460 |
3.580 | 3.610 | 3.570 | |
+ |
|
| SGM | 11.740 | +0.430% | 1.11% | 5488 | 11.60016.430 |
11.790 | 11.830 | 11.700 | |
+ |
|
| CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 | |
+ |
|
| RWC | 5.010 | +0.200% | 1.1% | 20465 | 3.3105.900 |
5.020 | 5.040 | 4.985 | |
+ |
|
| AMC | 15.120 | +0.470% | 1.09% | 29004 | 13.34515.530 |
15.020 | 15.165 | 15.000 | |
+ |
|
| IAG | 6.440 | +0.630% | 1.09% | 24133 | 4.8406.540 |
6.410 | 6.440 | 6.370 | |
+ |
|
| IPL | 2.790 | +0.360% | 1.08% | 18800 | 2.5803.310 |
2.780 | 2.790 | 2.760 | |
+ |
|
| SDF | 5.660 | +0.710% | 1.06% | 59068 | 5.1306.180 |
5.660 | 5.680 | 5.620 | |
+ |
|
| MND | 13.170 | +0.380% | 1.06% | 1096 | 11.39015.250 |
13.120 | 13.200 | 13.060 | |
+ |
|
| ARB | 38.000 | +0.110% | 1.03% | 555 | 27.30041.830 |
38.260 | 38.280 | 37.890 | |
+ |
|
| SUN | 16.250 | +0.310% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 | |
+ |
|
| BHP | 42.410 | +0.070% | 1.01% | 120942 | 41.66050.840 |
42.500 | 42.650 | 42.220 | |
+ |
|
| CTD | 15.040 | +0.670% | 1% | 3549 | 14.86021.550 |
15.000 | 15.120 | 14.970 | |
+ |
|
| DXS | 7.050 | +1.150% | 0.99% | 31650 | 6.3008.360 |
7.030 | 7.080 | 7.010 | |
+ |
|
| JHX | 53.580 | +0.390% | 0.99% | 17418 | 33.34063.110 |
53.620 | 53.990 | 53.460 | |
+ |
|
| NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 | |
+ |
|
| SCG | 3.150 | +0.960% | 0.95% | 149476 | 2.3703.420 |
3.150 | 3.160 | 3.130 | |
+ |
|
| BKW | 26.590 | +0.110% | 0.94% | 955 | 22.72031.370 |
26.620 | 26.790 | 26.540 | |
+ |
|
| TNE | 16.120 | +0.440% | 0.93% | 4424 | 14.38017.220 |
16.150 | 16.200 | 16.050 | |
+ |
|
| CNU | 6.610 | +0.300% | 0.91% | 1683 | 6.4508.160 |
6.630 | 6.630 | 6.570 | |
+ |
已经添加到自选股