行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TNE | 16.750 | +4.560% | 9.1% | 20353 | 14.38017.220 |
16.100 | 17.125 | 15.600 |  |
+ |
|
| SGR | 0.500 | -7.410% | 9% | 455914 | 0.3851.128 |
0.500 | 0.530 | 0.485 | |
+ |
|
| JHX | 46.670 | -14.790% | 7.09% | 43278 | 37.13063.110 |
49.800 | 49.860 | 46.550 | |
+ |
|
| SHL | 25.010 | -6.010% | 6.36% | 66604 | 25.72036.340 |
24.690 | 25.170 | 23.580 | |
+ |
|
| NAN | 2.900 | +1.750% | 5.17% | 14754 | 2.5905.450 |
2.810 | 2.905 | 2.755 | |
+ |
|
| SBM | 0.290 | +1.750% | 5.17% | 89184 | 0.1380.315 |
0.285 | 0.300 | 0.285 | |
+ |
|
| MYX | 5.450 | -5.050% | 5.14% | 5022 | 2.7507.460 |
5.730 | 5.730 | 5.450 | |
+ |
|
| SWM | 0.205 | -2.380% | 4.88% | 15451 | 0.1800.415 |
0.210 | 0.210 | 0.200 | |
+ |
|
| SYR | 0.515 | +5.100% | 4.85% | 52388 | 0.3580.961 |
0.505 | 0.522 | 0.498 | |
+ |
|
| CMW | 0.420 | -2.330% | 4.76% | 28970 | 0.3100.575 |
0.420 | 0.440 | 0.420 | |
+ |
|
| CWY | 2.780 | +2.580% | 4.68% | 75203 | 2.2203.010 |
2.710 | 2.840 | 2.710 | |
+ |
|
| ALQ | 14.480 | +5.000% | 4.28% | 31300 | 10.52014.060 |
14.040 | 14.620 | 14.000 | |
+ |
|
| REG | 4.030 | -1.950% | 3.97% | 8440 | 2.0004.340 |
4.110 | 4.180 | 4.020 | |
+ |
|
| GWA | 2.310 | -2.120% | 3.9% | 1528 | 1.6202.870 |
2.380 | 2.390 | 2.300 | |
+ |
|
| GEM | 1.230 | +2.500% | 3.86% | 23112 | 0.9201.290 |
1.195 | 1.232 | 1.185 | |
+ |
|
| SRX | 0.130 | 0.000% | 3.85% | 18914 | 0.0560.250 |
0.125 | 0.130 | 0.125 | |
+ |
|
| AWC | 1.740 | +1.160% | 3.74% | 164887 | 0.6851.730 |
1.770 | 1.795 | 1.730 | |
+ |
|
| QAN | 6.270 | +3.300% | 3.67% | 93116 | 4.6706.830 |
6.090 | 6.270 | 6.040 | |
+ |
|
| DOW | 4.910 | +2.290% | 3.67% | 22044 | 3.4955.220 |
4.800 | 4.940 | 4.760 | |
+ |
|
| BAP | 4.400 | -3.300% | 3.64% | 16802 | 3.7607.090 |
4.520 | 4.560 | 4.400 | |
+ |
|
| A2M | 6.790 | +2.410% | 3.39% | 30411 | 3.7006.780 |
6.600 | 6.820 | 6.590 | |
+ |
|
| TAH | 0.665 | -2.210% | 3.38% | 87909 | 0.6101.165 |
0.675 | 0.682 | 0.660 | |
+ |
|
| IRE | 7.930 | -0.880% | 3.34% | 9789 | 4.92010.980 |
7.920 | 8.115 | 7.850 | |
+ |
|
| IPH | 6.370 | +3.410% | 3.3% | 12011 | 5.7958.500 |
6.160 | 6.370 | 6.160 | |
+ |
|
| SXL | 0.830 | -2.920% | 3.01% | 1622 | 0.7051.075 |
0.855 | 0.855 | 0.830 | |
+ |
已经添加到自选股