行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | 27.990 | -1.930% | 0.82% | 45479 | 22.58029.900 |
28.100 | 28.190 | 27.960 |  |
+ |
|
| CPU | 27.000 | -1.750% | 2.37% | 14958 | 20.84528.435 |
27.360 | 27.500 | 26.860 | |
+ |
|
| BKW | 26.830 | -0.920% | 1.38% | 2570 | 22.72031.370 |
26.800 | 27.040 | 26.670 | |
+ |
|
| SHL | 26.340 | -1.500% | 1.63% | 17903 | 25.72036.395 |
26.290 | 26.690 | 26.260 | |
+ |
|
| WBC | 25.690 | -1.910% | 1.21% | 60512 | 20.03027.700 |
25.890 | 25.960 | 25.650 | |
+ |
|
| FPH | 25.220 | -0.900% | 3.29% | 2335 | 18.58026.080 |
25.730 | 25.780 | 24.950 | |
+ |
|
| FMG | 25.590 | +3.350% | 3.01% | 72601 | 18.91029.950 |
25.090 | 25.590 | 24.820 | |
+ |
|
| BRG | 25.430 | -1.200% | 1.42% | 1507 | 18.95028.770 |
25.300 | 25.550 | 25.190 | |
+ |
|
| ANN | 25.300 | -0.550% | 2.02% | 3639 | 21.00027.910 |
25.250 | 25.380 | 24.870 | |
+ |
|
| SEK | 24.030 | -3.690% | 2.54% | 6614 | 20.13527.200 |
24.510 | 24.640 | 24.030 | |
+ |
|
| PPT | 23.300 | -2.220% | 2.58% | 4097 | 18.70026.800 |
23.320 | 23.330 | 22.730 | |
+ |
|
| BSL | 22.620 | -0.620% | 2.25% | 13046 | 17.23024.255 |
22.490 | 22.920 | 22.410 | |
+ |
|
| FLT | 20.990 | +1.160% | 1.52% | 5973 | 17.61523.500 |
20.790 | 21.030 | 20.710 | |
+ |
|
| MMS | 18.850 | -1.670% | 1.59% | 1917 | 14.96022.750 |
18.940 | 19.040 | 18.740 | |
+ |
|
| ORI | 17.780 | -2.900% | 2.42% | 11856 | 13.81018.570 |
18.040 | 18.120 | 17.690 | |
+ |
|
| QBE | 17.710 | -0.450% | 1.75% | 31613 | 13.80018.425 |
17.830 | 17.990 | 17.680 | |
+ |
|
| CCP | 16.640 | +0.540% | 3.12% | 967 | 11.49023.790 |
16.200 | 16.700 | 16.180 | |
+ |
|
| WOR | 16.130 | -2.710% | 2.17% | 5859 | 14.40018.130 |
16.320 | 16.480 | 16.130 | |
+ |
|
| NXT | 16.300 | -0.490% | 2.27% | 26762 | 10.98717.986 |
16.110 | 16.470 | 16.100 | |
+ |
|
| SUN | 16.120 | -0.490% | 1.36% | 14608 | 12.11016.615 |
16.160 | 16.230 | 16.010 | |
+ |
|
| TNE | 15.680 | -2.730% | 2.04% | 5219 | 14.38017.220 |
15.870 | 15.960 | 15.640 | |
+ |
|
| NST | 15.100 | +1.480% | 1.46% | 32567 | 9.99016.035 |
15.100 | 15.180 | 14.960 | |
+ |
|
| CTD | 14.990 | -0.790% | 1.47% | 7448 | 14.97021.550 |
15.080 | 15.080 | 14.860 | |
+ |
|
| SUL | 14.370 | -3.430% | 5.29% | 11169 | 10.56017.110 |
13.940 | 14.410 | 13.650 | |
+ |
|
| BXB | 14.260 | -0.970% | 1.61% | 43645 | 12.70016.250 |
14.140 | 14.370 | 14.140 | |
+ |
已经添加到自选股