代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GEM | 1.190 | -1.650% | 2.52% | 6624 | 0.9201.290 |
1.210 | 1.215 | 1.185 |
+ |
||
PTM | 1.070 | -5.310% | 6.07% | 14639 | 0.9921.812 |
1.130 | 1.130 | 1.065 |
+ |
||
AMP | 1.090 | -2.240% | 1.61% | 61942 | 0.8421.305 |
1.100 | 1.107 | 1.090 |
+ |
||
SXL | 0.950 | +4.400% | 4.21% | 4002 | 0.7051.075 |
0.915 | 0.950 | 0.910 |
+ |
||
PGH | 0.850 | +0.590% | 0.59% | 340 | 0.5451.055 |
0.845 | 0.850 | 0.845 |
+ |
||
MYR | 0.735 | -3.290% | 3.4% | 3914 | 0.4800.900 |
0.750 | 0.760 | 0.735 |
+ |
||
TAH | 0.720 | -1.370% | 2.78% | 44430 | 0.6101.165 |
0.720 | 0.725 | 0.705 |
+ |
||
SYR | 0.495 | +1.020% | 3.03% | 21249 | 0.3581.246 |
0.495 | 0.500 | 0.485 |
+ |
||
RSG | 0.415 | +2.470% | 4.22% | 108439 | 0.3100.530 |
0.405 | 0.418 | 0.400 |
+ |
||
CMW | 0.400 | -2.440% | 2.5% | 23492 | 0.3100.590 |
0.400 | 0.410 | 0.400 |
+ |
||
SGR | 0.390 | -2.500% | 3.85% | 200570 | 0.4001.195 |
0.400 | 0.400 | 0.385 |
+ |
||
SBM | 0.275 | +3.770% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
SWM | 0.225 | +4.650% | 4.44% | 12098 | 0.1800.415 |
0.215 | 0.225 | 0.215 |
+ |
||
SRX | 0.120 | -11.110% | 12.5% | 27357 | 0.0560.250 |
0.130 | 0.130 | 0.115 |
+ |
||
RFG | 0.070 | +1.450% | 4.29% | 16314 | 0.0450.083 |
0.068 | 0.070 | 0.067 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
WSA | 3.860 | 0.000% | 0% | 0 | 2.2403.870 |
0.000 | 0.000 | 0.000 |
+ |
||
API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 |
+ |
||
AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 |
+ |
||
TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 |
+ |
||
MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股