行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWP | 3.460 | -2.260% | 2.6% | 27263 | 3.2403.920 |
3.510 | 3.540 | 3.450 |  |
+ |
|
| S32 | 3.370 | +1.810% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 | |
+ |
|
| QUB | 3.250 | -2.990% | 2.46% | 16723 | 2.6053.470 |
3.330 | 3.330 | 3.250 | |
+ |
|
| CQR | 3.300 | -1.490% | 1.36% | 7686 | 3.0353.910 |
3.300 | 3.320 | 3.275 | |
+ |
|
| ABC | 3.150 | 0.000% | 0.32% | 33253 | 1.5453.160 |
3.150 | 3.160 | 3.150 | |
+ |
|
| SCG | 3.100 | -1.900% | 1.29% | 69088 | 2.3703.420 |
3.120 | 3.120 | 3.080 | |
+ |
|
| IPL | 2.740 | -1.080% | 1.82% | 28786 | 2.5803.310 |
2.740 | 2.770 | 2.720 | |
+ |
|
| NAN | 2.750 | -0.360% | 1.82% | 5410 | 2.5905.770 |
2.730 | 2.760 | 2.710 | |
+ |
|
| CWY | 2.660 | -1.850% | 2.63% | 77894 | 2.2203.010 |
2.630 | 2.680 | 2.610 | |
+ |
|
| GWA | 2.600 | -3.700% | 2.69% | 2397 | 1.6202.870 |
2.670 | 2.670 | 2.600 | |
+ |
|
| SKT | 2.585 | -0.190% | 1.16% | 63 | 2.0802.700 |
2.590 | 2.600 | 2.570 | |
+ |
|
| GOZ | 2.400 | -0.420% | 2.92% | 4905 | 1.9703.360 |
2.380 | 2.420 | 2.350 | |
+ |
|
| IFL | 2.340 | -4.880% | 2.78% | 20014 | 1.9903.120 |
2.350 | 2.370 | 2.305 | |
+ |
|
| LNK | 2.240 | -0.220% | 0.45% | 90051 | 1.0652.250 |
2.250 | 2.250 | 2.240 | |
+ |
|
| RRL | 2.210 | +0.460% | 2.71% | 38320 | 1.4402.330 |
2.170 | 2.220 | 2.160 | |
+ |
|
| NSR | 2.130 | -2.740% | 2.35% | 40340 | 1.9882.590 |
2.180 | 2.180 | 2.130 | |
+ |
|
| ORA | 2.100 | -2.330% | 2.38% | 63110 | 2.0553.672 |
2.150 | 2.150 | 2.100 | |
+ |
|
| MGR | 2.050 | -1.910% | 3.41% | 105853 | 1.8152.465 |
2.090 | 2.090 | 2.020 | |
+ |
|
| VCX | 1.885 | -2.580% | 1.33% | 52944 | 1.6702.150 |
1.910 | 1.910 | 1.885 | |
+ |
|
| SKC | 1.670 | -0.300% | 1.2% | 1812 | 1.5352.240 |
1.670 | 1.685 | 1.665 | |
+ |
|
| BPT | 1.590 | -0.630% | 1.57% | 94215 | 1.3001.925 |
1.610 | 1.615 | 1.590 | |
+ |
|
| AWC | 1.530 | -1.610% | 2.29% | 36309 | 0.6851.610 |
1.525 | 1.540 | 1.505 | |
+ |
|
| NEC | 1.485 | -2.300% | 2.36% | 44167 | 1.4852.215 |
1.505 | 1.515 | 1.480 | |
+ |
|
| AAC | 1.375 | +0.730% | 3.64% | 1056 | 1.1451.620 |
1.410 | 1.410 | 1.360 | |
+ |
|
| SIG | 1.265 | -2.320% | 3.36% | 39952 | 0.6071.350 |
1.290 | 1.292 | 1.250 | |
+ |
已经添加到自选股