ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
OZL	Oz Minerals Limited	28.190	0.000%	0%	0	15.82028.210	0.000	0.000	0.000		+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000		+ +
GMA	Genworth Mortgag...	2.760	0.000%	0%	0	2.0303.190	0.000	0.000	0.000		+ +
FXL	Flexigroup Limited	1.240	0.000%	0%	0	0.3692.163	0.000	0.000	0.000		+ +
EHE	Estia Health Ltd	3.080	0.000%	0%	0	1.9333.135	0.000	0.000	0.000		+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000		+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000		+ +
CCL	Coca-Cola Amatil Limited	13.300	0.000%	0%	0	8.09013.490	0.000	0.000	0.000		+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000		+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报