行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNU | 6.500 | -2.990% | 3.23% | 4302 | 6.4508.160 |
6.690 | 6.710 | 6.500 |  |
+ |
|
| IAG | 6.360 | -2.600% | 2.67% | 58744 | 4.8406.540 |
6.520 | 6.530 | 6.360 | |
+ |
|
| LLC | 6.400 | -1.990% | 1.56% | 11445 | 6.0108.710 |
6.490 | 6.500 | 6.400 | |
+ |
|
| IPH | 6.100 | -2.560% | 2.3% | 5574 | 5.8608.500 |
6.220 | 6.230 | 6.090 | |
+ |
|
| BOQ | 6.080 | -1.460% | 0.82% | 21064 | 5.0706.430 |
6.100 | 6.120 | 6.070 | |
+ |
|
| A2M | 5.920 | -0.340% | 1.86% | 33966 | 3.7006.260 |
5.870 | 5.980 | 5.870 | |
+ |
|
| QAN | 5.880 | +0.340% | 2.47% | 76481 | 4.6706.830 |
5.840 | 5.910 | 5.765 | |
+ |
|
| BLD | 5.720 | -0.350% | 1.4% | 30256 | 3.8706.335 |
5.680 | 5.750 | 5.670 | |
+ |
|
| BAP | 5.650 | -1.400% | 3.36% | 14559 | 5.0607.090 |
5.510 | 5.700 | 5.510 | |
+ |
|
| SDF | 5.580 | -1.590% | 1.52% | 18571 | 5.1306.180 |
5.570 | 5.650 | 5.565 | |
+ |
|
| RWC | 5.110 | -2.290% | 2.05% | 19820 | 3.3105.900 |
5.150 | 5.200 | 5.095 | |
+ |
|
| NUF | 5.110 | -1.540% | 1.66% | 7188 | 4.2906.140 |
5.100 | 5.155 | 5.070 | |
+ |
|
| DOW | 4.590 | -3.770% | 2.4% | 11612 | 3.4805.220 |
4.610 | 4.670 | 4.560 | |
+ |
|
| HVN | 4.490 | -1.750% | 1.56% | 13776 | 3.1805.150 |
4.510 | 4.530 | 4.460 | |
+ |
|
| SPK | 4.250 | -1.620% | 2.47% | 7524 | 4.2505.005 |
4.320 | 4.340 | 4.235 | |
+ |
|
| SGP | 4.330 | -1.370% | 1.39% | 48018 | 3.4904.900 |
4.310 | 4.330 | 4.270 | |
+ |
|
| GPT | 4.120 | -2.140% | 2.31% | 56915 | 3.4654.730 |
4.160 | 4.190 | 4.095 | |
+ |
|
| BGA | 4.110 | -2.140% | 2.92% | 4729 | 2.4304.430 |
4.150 | 4.170 | 4.050 | |
+ |
|
| EVN | 4.050 | +2.020% | 1.6% | 63656 | 2.8304.310 |
4.060 | 4.065 | 4.000 | |
+ |
|
| REG | 3.970 | -1.490% | 2.77% | 1279 | 2.0004.340 |
4.060 | 4.060 | 3.950 | |
+ |
|
| AZJ | 3.870 | -1.780% | 2.07% | 47798 | 3.3754.070 |
3.870 | 3.920 | 3.840 | |
+ |
|
| MTS | 3.890 | -0.260% | 1.41% | 17470 | 3.4104.060 |
3.890 | 3.920 | 3.865 | |
+ |
|
| TLS | 3.640 | -0.820% | 0.82% | 158298 | 3.6204.460 |
3.650 | 3.670 | 3.640 | |
+ |
|
| MPL | 3.560 | -1.930% | 1.69% | 82129 | 3.3303.940 |
3.600 | 3.610 | 3.550 | |
+ |
|
| FBU | 3.460 | -1.980% | 2.6% | 3609 | 3.1405.270 |
3.510 | 3.540 | 3.450 | |
+ |
已经添加到自选股