行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | 13.730 | -0.580% | 0.55% | 12669 | 13.34516.690 |
13.740 | 13.770 | 13.695 |  |
+ |
|
| MND | 13.430 | -2.610% | 2.08% | 1015 | 11.39015.250 |
13.710 | 13.710 | 13.430 | |
+ |
|
| ALQ | 13.070 | -2.240% | 2.37% | 6901 | 10.52013.810 |
13.200 | 13.260 | 12.950 | |
+ |
|
| TCL | 12.440 | -3.570% | 2.17% | 49904 | 11.58015.180 |
12.670 | 12.690 | 12.420 | |
+ |
|
| TWE | 11.930 | -1.410% | 1.34% | 10741 | 9.98014.014 |
11.980 | 12.070 | 11.910 | |
+ |
|
| SGM | 11.770 | -0.510% | 0.93% | 1741 | 11.60016.430 |
11.800 | 11.840 | 11.730 | |
+ |
|
| CHC | 11.530 | -2.290% | 3.21% | 11293 | 8.63013.920 |
11.650 | 11.780 | 11.410 | |
+ |
|
| GUD | 10.360 | -2.720% | 2.7% | 2467 | 8.06012.560 |
10.570 | 10.630 | 10.350 | |
+ |
|
| ORG | 9.710 | -0.720% | 2.16% | 23012 | 7.7709.890 |
9.880 | 9.880 | 9.670 | |
+ |
|
| BEN | 9.700 | -1.520% | 1.65% | 13858 | 8.24010.380 |
9.650 | 9.800 | 9.640 | |
+ |
|
| AGL | 9.370 | +0.110% | 1.28% | 23024 | 7.80012.450 |
9.370 | 9.405 | 9.285 | |
+ |
|
| SFR | 9.240 | +0.760% | 1.52% | 25983 | 5.4609.335 |
9.320 | 9.320 | 9.180 | |
+ |
|
| CSR | 8.860 | -0.110% | 0.34% | 26467 | 4.8258.890 |
8.860 | 8.890 | 8.860 | |
+ |
|
| MFG | 8.690 | -5.130% | 5.87% | 12265 | 6.06011.040 |
8.860 | 8.890 | 8.380 | |
+ |
|
| IRE | 8.520 | -0.700% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 | |
+ |
|
| GNC | 8.270 | -3.390% | 3.26% | 4408 | 6.7108.680 |
8.510 | 8.540 | 8.270 | |
+ |
|
| APA | 8.320 | -1.660% | 1.56% | 29603 | 7.78010.520 |
8.350 | 8.410 | 8.280 | |
+ |
|
| WEB | 8.100 | -0.610% | 1.54% | 5487 | 5.9208.980 |
8.050 | 8.130 | 8.005 | |
+ |
|
| STO | 7.720 | -0.390% | 1.04% | 52876 | 6.5708.090 |
7.740 | 7.750 | 7.670 | |
+ |
|
| WHC | 7.690 | +1.590% | 2.47% | 51848 | 5.6358.430 |
7.560 | 7.710 | 7.520 | |
+ |
|
| ILU | 7.310 | -0.810% | 1.5% | 6702 | 6.24012.080 |
7.320 | 7.370 | 7.260 | |
+ |
|
| IGO | 7.110 | -2.200% | 1.97% | 19368 | 6.75016.120 |
7.150 | 7.190 | 7.050 | |
+ |
|
| DXS | 7.040 | -1.950% | 1.7% | 21388 | 6.3008.360 |
7.090 | 7.140 | 7.020 | |
+ |
|
| MYX | 6.930 | -2.390% | 2.67% | 638 | 2.7507.400 |
6.960 | 7.100 | 6.915 | |
+ |
|
| CGF | 6.710 | -1.900% | 1.64% | 7610 | 5.6707.290 |
6.780 | 6.820 | 6.710 | |
+ |
已经添加到自选股