代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCC | 0.150 | 0.000% | 0% | 230 | 0.1500.235 |
0.150 | 0.150 | 0.150 |
+ |
||
BCI | 0.235 | +2.170% | 2.13% | 2473 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
BCK | 0.022 | -4.350% | 0% | 618 | 0.0200.037 |
0.022 | 0.022 | 0.022 |
+ |
||
BCM | 0.024 | -4.000% | 4.17% | 19289 | 0.0190.076 |
0.025 | 0.025 | 0.024 |
+ |
||
BCN | 0.028 | +7.690% | 3.57% | 81692 | 0.0210.032 |
0.027 | 0.028 | 0.027 |
+ |
||
BCT | 0.007 | 0.000% | 0% | 4285 | 0.0060.032 |
0.007 | 0.007 | 0.007 |
+ |
||
BDG | 0.023 | 0.000% | 4.35% | 2056 | 0.0180.052 |
0.024 | 0.024 | 0.023 |
+ |
||
BDM | 0.160 | 0.000% | 3.12% | 3686 | 0.1450.295 |
0.160 | 0.160 | 0.155 |
+ |
||
BDT | 0.066 | 0.000% | 0% | 0 | 0.0470.145 |
0.000 | 0.000 | 0.000 |
+ |
||
BDX | 0.115 | +9.520% | 4.35% | 608 | 0.0700.210 |
0.115 | 0.115 | 0.110 |
+ |
||
BEL | 0.039 | 0.000% | 0% | 0 | 0.0390.054 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 10.920 | +1.770% | 2.75% | 36397 | 8.27010.860 |
10.800 | 10.980 | 10.680 |
+ |
||
BEO | 0.025 | -16.670% | 0% | 240 | 0.0200.075 |
0.025 | 0.025 | 0.025 |
+ |
||
BET | 0.120 | -7.690% | 12.5% | 18551 | 0.0780.195 |
0.130 | 0.130 | 0.115 |
+ |
||
BEX | 0.300 | +15.390% | 8.33% | 287 | 0.2600.952 |
0.275 | 0.300 | 0.275 |
+ |
||
BEZ | 0.100 | +1.010% | 5% | 4482 | 0.0820.370 |
0.105 | 0.105 | 0.100 |
+ |
||
BFC | 0.003 | -25.000% | 16.67% | 1520 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
BFG | 1.310 | +1.550% | 3.82% | 1228 | 0.8201.460 |
1.265 | 1.310 | 1.260 |
+ |
||
BFL | 6.480 | +1.250% | 1.85% | 40 | 4.8007.250 |
6.500 | 6.600 | 6.480 |
+ |
||
BGA | 4.320 | +1.170% | 2.55% | 3797 | 2.4304.530 |
4.280 | 4.330 | 4.220 |
+ |
||
BGD | 0.335 | 0.000% | 7.46% | 8496 | 0.1800.350 |
0.350 | 0.360 | 0.335 |
+ |
||
BGE | 0.023 | 0.000% | 0% | 0 | 0.0180.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BGL | 2.020 | +7.450% | 4.95% | 73334 | 1.1502.055 |
1.950 | 2.030 | 1.930 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.059 | -3.280% | 3.39% | 1557 | 0.0380.120 |
0.061 | 0.061 | 0.059 |
+ |
已经添加到自选股