代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EXT | 0.010 | +5.000% | 5% | 11622 | 0.0040.012 |
0.010 | 0.010 | 0.010 |
+ |
||
EMH | 0.410 | 0.000% | 4.88% | 949 | 0.2600.980 |
0.420 | 0.430 | 0.410 |
+ |
||
EVN | 3.730 | -5.570% | 4.56% | 222492 | 2.8304.310 |
3.900 | 3.900 | 3.730 |
+ |
||
EQR | 0.049 | -3.920% | 4.08% | 15434 | 0.0450.088 |
0.051 | 0.051 | 0.049 |
+ |
||
EMD | 0.051 | 0.000% | 3.92% | 1050 | 0.0410.154 |
0.050 | 0.051 | 0.049 |
+ |
||
EL8 | 0.515 | +1.980% | 3.88% | 5066 | 0.2700.678 |
0.515 | 0.530 | 0.510 |
+ |
||
ERA | 0.052 | 0.000% | 3.85% | 2074 | 0.0280.078 |
0.050 | 0.052 | 0.050 |
+ |
||
EGH | 0.530 | -1.850% | 3.77% | 971 | 0.4100.550 |
0.530 | 0.540 | 0.520 |
+ |
||
ELS | 0.400 | -1.240% | 3.75% | 490 | 0.2450.500 |
0.415 | 0.415 | 0.400 |
+ |
||
EGG | 1.600 | -0.620% | 3.75% | 1527 | 1.3351.920 |
1.610 | 1.635 | 1.575 |
+ |
||
EBR | 0.935 | +2.190% | 3.74% | 759 | 0.5351.350 |
0.920 | 0.940 | 0.905 |
+ |
||
ECF | 0.700 | -1.410% | 3.57% | 2884 | 0.6800.910 |
0.705 | 0.705 | 0.680 |
+ |
||
EML | 0.990 | 0.000% | 3.54% | 14977 | 0.5951.280 |
0.995 | 1.010 | 0.975 |
+ |
||
EGR | 0.145 | -6.450% | 3.45% | 1429 | 0.1050.230 |
0.150 | 0.150 | 0.145 |
+ |
||
EMC | 0.094 | +1.080% | 3.19% | 835 | 0.0680.370 |
0.094 | 0.094 | 0.091 |
+ |
||
ELT | 0.160 | -5.880% | 3.12% | 755 | 0.0850.185 |
0.160 | 0.165 | 0.160 |
+ |
||
EDV | 5.230 | +1.950% | 3.06% | 78395 | 4.7606.480 |
5.150 | 5.300 | 5.140 |
+ |
||
EXP | 0.165 | 0.000% | 3.03% | 2994 | 0.1300.290 |
0.170 | 0.170 | 0.165 |
+ |
||
E79 | 0.035 | -2.780% | 2.86% | 3011 | 0.0280.100 |
0.036 | 0.036 | 0.035 |
+ |
||
EV1 | 0.072 | -2.700% | 2.78% | 2777 | 0.0720.250 |
0.074 | 0.074 | 0.072 |
+ |
||
EMN | 0.078 | -2.500% | 2.56% | 2568 | 0.0720.255 |
0.080 | 0.080 | 0.078 |
+ |
||
EME | 0.092 | +1.100% | 2.17% | 2812 | 0.0840.220 |
0.091 | 0.093 | 0.091 |
+ |
||
EMR | 3.340 | +0.600% | 2.1% | 9439 | 1.8003.815 |
3.340 | 3.390 | 3.320 |
+ |
||
EBO | 32.690 | +1.870% | 2.06% | 320 | 30.81042.470 |
32.090 | 32.750 | 32.075 |
+ |
||
EHL | 0.730 | +0.690% | 2.05% | 2776 | 0.5600.785 |
0.725 | 0.730 | 0.715 |
+ |
已经添加到自选股