代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KLI | 0.043 | +13.160% | 18.6% | 8301 | 0.0300.080 |
0.038 | 0.046 | 0.038 |
+ |
||
KP2 | 0.017 | +21.430% | 11.76% | 23061 | 0.0080.017 |
0.016 | 0.018 | 0.016 |
+ |
||
KM1 | 0.460 | -1.080% | 9.78% | 5607 | 0.3800.890 |
0.465 | 0.495 | 0.450 |
+ |
||
KGD | 0.011 | +10.000% | 9.09% | 12440 | 0.0060.048 |
0.010 | 0.011 | 0.010 |
+ |
||
KZR | 0.110 | -4.350% | 9.09% | 2201 | 0.0830.170 |
0.120 | 0.120 | 0.110 |
+ |
||
KCC | 0.035 | -12.500% | 8.57% | 1797 | 0.0260.076 |
0.038 | 0.038 | 0.035 |
+ |
||
KRM | 0.047 | +4.440% | 8.51% | 33387 | 0.0290.074 |
0.045 | 0.048 | 0.044 |
+ |
||
KNG | 0.195 | -7.140% | 7.69% | 4266 | 0.1650.450 |
0.210 | 0.210 | 0.195 |
+ |
||
KGL | 0.130 | +13.040% | 7.69% | 1088 | 0.0920.190 |
0.120 | 0.130 | 0.120 |
+ |
||
KNI | 0.210 | +2.440% | 7.14% | 153 | 0.1950.680 |
0.215 | 0.220 | 0.205 |
+ |
||
KMD | 0.395 | -1.250% | 5.06% | 6539 | 0.4001.075 |
0.410 | 0.410 | 0.390 |
+ |
||
KCN | 1.795 | -3.240% | 4.74% | 14683 | 1.0501.880 |
1.870 | 1.880 | 1.795 |
+ |
||
KSC | 2.860 | +1.780% | 4.2% | 380 | 2.0103.850 |
2.820 | 2.860 | 2.740 |
+ |
||
KSN | 0.081 | +1.250% | 3.7% | 13719 | 0.0630.115 |
0.080 | 0.081 | 0.078 |
+ |
||
KLS | 5.350 | -2.370% | 3.46% | 3955 | 5.3007.510 |
5.460 | 5.495 | 5.310 |
+ |
||
KAU | 0.150 | +3.450% | 3.33% | 1090 | 0.0980.220 |
0.145 | 0.150 | 0.145 |
+ |
||
KAL | 0.031 | 0.000% | 3.23% | 3042 | 0.0200.044 |
0.031 | 0.031 | 0.030 |
+ |
||
KSL | 0.945 | +1.610% | 2.65% | 2890 | 0.7320.975 |
0.930 | 0.945 | 0.920 |
+ |
||
KGN | 4.810 | -2.630% | 2.29% | 4439 | 4.1508.730 |
4.880 | 4.900 | 4.790 |
+ |
||
KAR | 1.835 | -1.340% | 1.91% | 55127 | 1.7102.708 |
1.855 | 1.865 | 1.830 |
+ |
||
KSM | 2.350 | -0.420% | 1.7% | 219 | 2.0002.630 |
2.340 | 2.350 | 2.310 |
+ |
||
KPG | 6.960 | +2.050% | 1.58% | 216 | 3.9307.390 |
6.900 | 6.990 | 6.880 |
+ |
||
KIN | 0.066 | 0.000% | 1.52% | 2115 | 0.0280.088 |
0.066 | 0.066 | 0.065 |
+ |
||
KOV | 8.800 | -1.010% | 1.48% | 17 | 7.1009.730 |
8.900 | 8.900 | 8.770 |
+ |
||
KKC | 2.300 | -0.860% | 1.3% | 2517 | 1.7802.340 |
2.320 | 2.330 | 2.300 |
+ |
已经添加到自选股