代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LYC | 6.430 | +3.880% | 3.97% | 31436 | 5.4907.905 |
6.230 | 6.450 | 6.195 |
+ |
||
LTM | 6.200 | +3.680% | 3.71% | 33251 | 5.76011.570 |
6.040 | 6.200 | 5.970 |
+ |
||
LOV | 31.940 | +5.170% | 3.54% | 2153 | 17.01033.540 |
30.900 | 31.990 | 30.860 |
+ |
||
LIT | 0.029 | +3.570% | 3.45% | 1231 | 0.0260.066 |
0.028 | 0.029 | 0.028 |
+ |
||
LMS | 0.150 | -3.230% | 3.33% | 470 | 0.1400.200 |
0.150 | 0.150 | 0.145 |
+ |
||
LFG | 3.980 | +0.250% | 3.02% | 66 | 3.4104.555 |
3.980 | 3.980 | 3.860 |
+ |
||
LGM | 0.170 | -2.860% | 2.94% | 368 | 0.1090.198 |
0.175 | 0.175 | 0.170 |
+ |
||
LAU | 0.980 | +0.510% | 2.81% | 7835 | 0.9301.425 |
0.990 | 0.992 | 0.965 |
+ |
||
LGL | 1.565 | -4.280% | 2.24% | 9 | 1.3002.680 |
1.600 | 1.600 | 1.565 |
+ |
||
LL8 | 6.550 | +2.340% | 1.98% | 0 | 6.0108.710 |
6.500 | 6.550 | 6.420 |
+ |
||
LLC | 6.550 | +2.340% | 1.98% | 13610 | 6.0108.710 |
6.500 | 6.550 | 6.420 |
+ |
||
LTP | 0.270 | +5.880% | 1.85% | 537 | 0.2500.410 |
0.265 | 0.270 | 0.265 |
+ |
||
LIN | 0.142 | +1.790% | 1.76% | 1929 | 0.1100.470 |
0.140 | 0.142 | 0.140 |
+ |
||
LNW | 140.490 | -1.200% | 1.65% | 1380 | 90.000167.050 |
141.310 | 141.500 | 139.180 |
+ |
||
LPE | 0.080 | 0.000% | 1.25% | 43946 | 0.0320.080 |
0.081 | 0.081 | 0.080 |
+ |
||
LFS | 1.160 | -0.860% | 0.86% | 479 | 1.1201.300 |
1.170 | 1.170 | 1.160 |
+ |
||
LSF | 3.000 | +0.670% | 0.67% | 4681 | 2.6703.050 |
2.990 | 3.000 | 2.980 |
+ |
||
LNK | 2.250 | +0.450% | 0.67% | 59480 | 1.0652.250 |
2.250 | 2.255 | 2.240 |
+ |
||
LSX | 0.435 | 0.000% | 0% | 1390 | 0.4050.465 |
0.435 | 0.435 | 0.435 |
+ |
||
LVE | 0.115 | 0.000% | 0% | 0 | 0.0650.145 |
0.000 | 0.000 | 0.000 |
+ |
||
LU7 | 0.033 | 0.000% | 0% | 0 | 0.0180.069 |
0.000 | 0.000 | 0.000 |
+ |
||
LYN | 0.330 | 0.000% | 0% | 0 | 0.1300.350 |
0.000 | 0.000 | 0.000 |
+ |
||
LSR | 0.002 | 0.000% | 0% | 0 | 0.0010.010 |
0.000 | 0.000 | 0.000 |
+ |
||
LVT | 0.006 | 0.000% | 0% | 0 | 0.0050.025 |
0.000 | 0.000 | 0.000 |
+ |
||
LYK | 0.028 | +3.700% | 0% | 316 | 0.0250.110 |
0.028 | 0.028 | 0.028 |
+ |
已经添加到自选股