代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NSB | 0.055 | +3.770% | 3.64% | 195 | 0.0350.140 |
0.053 | 0.055 | 0.053 |
+ |
||
NC1 | 0.145 | 0.000% | 3.45% | 619 | 0.1250.589 |
0.142 | 0.145 | 0.140 |
+ |
||
NEU | 19.700 | +2.710% | 2.84% | 2886 | 10.02025.950 |
19.390 | 19.840 | 19.280 |
+ |
||
NWC | 0.036 | -2.700% | 2.78% | 25661 | 0.0240.048 |
0.036 | 0.036 | 0.035 |
+ |
||
NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 |
+ |
||
NXG | 12.470 | +3.570% | 2.41% | 5520 | 5.46013.660 |
12.270 | 12.570 | 12.270 |
+ |
||
NBI | 1.505 | +1.350% | 2.33% | 22080 | 1.3201.525 |
1.485 | 1.520 | 1.485 |
+ |
||
NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 |
+ |
||
NWL | 19.770 | +0.560% | 1.97% | 3025 | 12.06021.680 |
19.730 | 19.990 | 19.600 |
+ |
||
NOL | 1.600 | +1.910% | 1.88% | 20 | 1.3801.910 |
1.570 | 1.600 | 1.570 |
+ |
||
NGE | 1.090 | +2.830% | 1.83% | 550 | 0.7551.080 |
1.070 | 1.090 | 1.070 |
+ |
||
NEC | 1.465 | +0.340% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 |
+ |
||
NSC | 0.605 | 0.000% | 1.65% | 147 | 0.6000.740 |
0.610 | 0.610 | 0.600 |
+ |
||
NSR | 2.150 | +0.940% | 1.63% | 101311 | 1.9882.590 |
2.140 | 2.160 | 2.125 |
+ |
||
NIC | 0.950 | 0.000% | 1.58% | 55420 | 0.5400.990 |
0.945 | 0.950 | 0.935 |
+ |
||
NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 |
+ |
||
NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 |
+ |
||
NHC | 4.730 | +1.070% | 1.16% | 21862 | 4.2006.520 |
4.710 | 4.740 | 4.685 |
+ |
||
NA8 | 34.400 | +0.350% | 1.16% | 0 | 25.10035.120 |
34.480 | 34.510 | 34.110 |
+ |
||
NHF | 7.250 | +0.280% | 1.1% | 6473 | 7.0708.950 |
7.270 | 7.290 | 7.210 |
+ |
||
NWH | 2.760 | -0.360% | 1.09% | 4224 | 2.1203.120 |
2.780 | 2.780 | 2.750 |
+ |
||
NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 |
+ |
||
NTD | 0.515 | -1.910% | 0.97% | 488 | 0.4800.915 |
0.520 | 0.520 | 0.515 |
+ |
||
NEM | 62.020 | -0.290% | 0.76% | 7692 | 45.30066.240 |
62.260 | 62.490 | 62.020 |
+ |
||
NPR | 1.380 | +2.990% | 0.72% | 159 | 0.9251.445 |
1.370 | 1.380 | 1.370 |
+ |
已经添加到自选股