代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TVN | 0.053 | 0.000% | 5.66% | 6686 | 0.0480.090 |
0.054 | 0.056 | 0.053 |
+ |
||
TOP | 0.660 | +1.540% | 5.3% | 3007 | 0.4300.675 |
0.660 | 0.670 | 0.635 |
+ |
||
TAM | 0.038 | 0.000% | 5.26% | 157 | 0.0280.044 |
0.040 | 0.040 | 0.038 |
+ |
||
TEG | 0.020 | -4.760% | 5% | 14201 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
TLG | 0.720 | -2.700% | 4.86% | 2450 | 0.5501.555 |
0.740 | 0.745 | 0.710 |
+ |
||
TMS | 0.021 | -8.700% | 4.76% | 22958 | 0.0210.040 |
0.021 | 0.022 | 0.021 |
+ |
||
TEA | 1.570 | -1.880% | 4.46% | 3617 | 1.6001.880 |
1.610 | 1.610 | 1.540 |
+ |
||
TYR | 0.920 | -1.080% | 4.35% | 14501 | 0.8501.615 |
0.930 | 0.960 | 0.920 |
+ |
||
TER | 0.235 | -2.080% | 4.26% | 5059 | 0.2200.655 |
0.242 | 0.245 | 0.235 |
+ |
||
TMB | 0.071 | +1.430% | 4.23% | 150 | 0.0660.390 |
0.068 | 0.071 | 0.068 |
+ |
||
TRS | 4.130 | -2.590% | 3.87% | 172 | 4.0406.080 |
4.240 | 4.240 | 4.080 |
+ |
||
TOR | 0.130 | +4.000% | 3.85% | 679 | 0.1200.435 |
0.125 | 0.130 | 0.125 |
+ |
||
TPW | 12.000 | +2.560% | 3.75% | 7600 | 3.73013.300 |
11.750 | 12.160 | 11.710 |
+ |
||
TLM | 0.270 | -3.570% | 3.7% | 4518 | 0.1200.300 |
0.280 | 0.280 | 0.270 |
+ |
||
TGN | 0.082 | -2.380% | 3.66% | 1173 | 0.0530.115 |
0.080 | 0.082 | 0.079 |
+ |
||
TEK | 0.140 | 0.000% | 3.57% | 4055 | 0.1200.190 |
0.140 | 0.140 | 0.135 |
+ |
||
TBR | 4.490 | 0.000% | 3.34% | 51 | 2.4804.550 |
4.340 | 4.490 | 4.340 |
+ |
||
TTT | 0.062 | +5.090% | 3.23% | 1082 | 0.0110.071 |
0.064 | 0.064 | 0.062 |
+ |
||
TOK | 0.485 | -3.000% | 3.09% | 447 | 0.4800.610 |
0.500 | 0.500 | 0.485 |
+ |
||
TLX | 15.050 | -1.250% | 2.96% | 13390 | 8.20015.570 |
15.250 | 15.455 | 15.010 |
+ |
||
TNY | 0.071 | -5.330% | 2.82% | 1930 | 0.0510.305 |
0.070 | 0.071 | 0.069 |
+ |
||
TWR | 0.750 | +2.740% | 2.67% | 267 | 0.5100.795 |
0.730 | 0.750 | 0.730 |
+ |
||
TZN | 0.038 | 0.000% | 2.63% | 1901 | 0.0190.056 |
0.037 | 0.038 | 0.037 |
+ |
||
TOT | 0.400 | -2.440% | 2.5% | 4253 | 0.3910.762 |
0.410 | 0.410 | 0.400 |
+ |
||
TGP | 0.640 | -0.780% | 2.34% | 1420 | 0.4100.770 |
0.635 | 0.640 | 0.625 |
+ |
已经添加到自选股