代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 |
+ |
||
VG1 | 1.770 | -1.390% | 1.41% | 3100 | 1.5201.885 |
1.790 | 1.795 | 1.770 |
+ |
||
VAE | 72.940 | +0.540% | 1.12% | 129 | 64.73072.650 |
72.540 | 73.350 | 72.530 |
+ |
||
VVA | 1.405 | -1.060% | 0.89% | 222 | 1.1501.650 |
1.405 | 1.415 | 1.403 |
+ |
||
VUK | 4.070 | -0.730% | 0.74% | 8358 | 2.6704.185 |
4.100 | 4.100 | 4.070 |
+ |
||
VHT | 1.145 | +0.440% | 0.66% | 13476 | 0.6251.145 |
1.145 | 1.150 | 1.143 |
+ |
||
VSO | 65.490 | +0.800% | 0.53% | 189 | 56.50067.520 |
65.140 | 65.490 | 65.140 |
+ |
||
VEU | 88.610 | -0.050% | 0.47% | 441 | 78.26090.550 |
88.670 | 88.930 | 88.510 |
+ |
||
VEQ | 71.580 | -0.470% | 0.43% | 95 | 61.88075.010 |
71.670 | 71.890 | 71.580 |
+ |
||
VLC | 76.360 | +0.410% | 0.43% | 70 | 68.50080.090 |
76.100 | 76.430 | 76.100 |
+ |
||
VAS | 94.710 | +0.560% | 0.42% | 1645 | 83.45098.920 |
94.560 | 94.830 | 94.430 |
+ |
||
VHY | 70.890 | +0.230% | 0.37% | 491 | 63.99074.160 |
70.840 | 70.990 | 70.730 |
+ |
||
VTS | 381.880 | +0.150% | 0.32% | 76 | 299.220411.990 |
382.150 | 382.690 | 381.450 |
+ |
||
VGS | 119.880 | +0.060% | 0.28% | 875 | 99.020125.500 |
120.080 | 120.080 | 119.750 |
+ |
||
VCF | 37.600 | +0.210% | 0.21% | 130 | 35.86038.940 |
37.560 | 37.640 | 37.560 |
+ |
||
VIF | 37.970 | +0.190% | 0.18% | 276 | 36.69040.000 |
37.920 | 37.970 | 37.900 |
+ |
||
VAF | 44.680 | +0.020% | 0.13% | 393 | 43.05046.150 |
44.700 | 44.730 | 44.670 |
+ |
||
VGB | 45.450 | +0.110% | 0.11% | 415 | 43.83047.500 |
45.460 | 45.500 | 45.450 |
+ |
||
VN8 | 0.013 | 0.000% | 0% | 0 | 0.0120.035 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0.000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VTX | 0.083 | 0.000% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 |
+ |
||
VLS | 2.260 | -0.440% | 0% | 0 | 1.4202.500 |
2.260 | 2.260 | 2.260 |
+ |
||
VMC | 0.083 | 0.000% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股