行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WOA 0.026 -13.330% 23.08% 20089

0.0270.215

0.032 0.032 0.026

+

WGR 0.031 -16.220% 19.35% 475

0.0230.065

0.037 0.037 0.031

+

WRK 0.030 -14.290% 16.67% 643

0.0190.038

0.035 0.035 0.030

+

WA8 0.062 -1.590% 12.9% 37375

0.0270.140

0.065 0.070 0.062

+

WSR 0.010 -9.090% 10% 3556

0.0090.092

0.011 0.011 0.010

+

WAK 0.046 -8.000% 8.7% 2656

0.0400.155

0.050 0.050 0.046

+

WIA 0.115 +4.550% 8.7% 36041

0.0240.120

0.110 0.120 0.110

+

WNX 0.024 0.000% 8.33% 10255

0.0170.045

0.024 0.025 0.023

+

WIN 0.037 0.000% 8.11% 4746

0.0350.276

0.039 0.040 0.037

+

WMG 0.375 +4.170% 8% 1255

0.1500.990

0.375 0.375 0.345

+

WKT 0.130 0.000% 7.69% 3460

0.0940.172

0.130 0.130 0.120

+

WR1 1.250 -4.580% 6.8% 6776

0.5152.240

1.310 1.310 1.225

+

WBT 2.610 -8.740% 6.51% 13742

2.7007.770

2.770 2.780 2.610

+

WHK 0.017 0.000% 5.88% 19168

0.0110.058

0.017 0.017 0.016

+

WGN 0.830 -2.920% 5.42% 757

0.6051.120

0.845 0.865 0.820

+

WC8 0.555 +3.740% 5.41% 24291

0.0481.010

0.530 0.555 0.525

+

WTL 0.062 -11.430% 4.84% 1859

0.0600.105

0.064 0.064 0.061

+

WA1 19.560 -3.020% 4.75% 3163

3.27020.370

20.270 20.370 19.440

+

WGX 2.140 -3.600% 4.67% 27503

1.3352.770

2.220 2.220 2.120

+

WOT 0.978 +1.820% 3.58% 67

0.9501.270

0.965 0.995 0.960

+

WWI 0.014 -3.570% 3.57% 8828

0.0100.024

0.014 0.014 0.014

+

WZR 0.037 0.000% 2.7% 1314

0.0190.051

0.038 0.038 0.037

+

WQG 1.480 0.000% 2.36% 1521

1.0851.575

1.495 1.495 1.460

+

WAF 1.450 +1.050% 2.24% 19132

0.6581.450

1.430 1.452 1.420

+

WTC 97.400 +0.700% 2.14% 3267

57.79097.690

97.070 98.980 96.900

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。