行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AGC 0.465 +4.4706% 10.75% 18416

0.0500.610

0.470 0.505 0.455

+

A3D 0.064 +0.6842% 4.69% 14556

0.0140.067

0.063 0.064 0.061

+

AQD 0.017 +0.5455% 0% 187

0.0090.018

0.017 0.017 0.017

+

AOA 0.003 +0.5000% 0% 327

0.0020.005

0.003 0.003 0.003

+

A8G 0.092 +0.4375% 0% 100

0.0600.240

0.092 0.092 0.092

+

AQX 0.007 +0.4000% 0% 7290

0.0040.026

0.007 0.007 0.007

+

ANX 0.038 +0.3571% 13.16% 76771

0.0170.076

0.041 0.041 0.036

+

AML 0.008 +0.3333% 0% 0

0.0050.020

0.000 0.000 0.000

+

AUE 0.385 +0.3276% 6.49% 2699

0.0950.475

0.410 0.410 0.385

+

AGN 0.770 +0.3162% 5.19% 1797

0.2950.800

0.760 0.785 0.745

+

AAR 0.080 +0.2984% 2.5% 13535

0.0510.099

0.081 0.082 0.080

+

ARD 0.022 +0.2941% 0% 0

0.0080.023

0.000 0.000 0.000

+

AHK 0.165 +0.2692% 9.09% 700

0.1200.370

0.175 0.180 0.165

+

ASO 0.015 +0.2500% 6.67% 13104

0.0100.096

0.014 0.015 0.014

+

AUC 0.035 +0.2500% 11.43% 30406

0.0220.054

0.037 0.039 0.035

+

ASN 0.130 +0.2381% 5.77% 11607

0.0740.200

0.130 0.138 0.130

+

ASV 0.016 +0.2308% 0% 377

0.0050.022

0.016 0.016 0.016

+

AMN 0.245 +0.2250% 2.04% 805

0.1200.330

0.240 0.245 0.240

+

AVL 0.017 +0.2143% 5.88% 30502

0.0130.038

0.017 0.017 0.016

+

AZY 0.014 +0.2083% 10.71% 60413

0.0100.020

0.014 0.014 0.013

+

AX8 0.057 +0.1875% 1.75% 3586

0.0180.065

0.058 0.058 0.057

+

ACR 0.081 +0.1739% 4.94% 5794

0.0350.099

0.079 0.082 0.078

+

ASQ 0.041 +0.1714% 0% 0

0.0160.076

0.000 0.000 0.000

+

AS2 0.055 +0.1702% 14.55% 7000

0.0450.345

0.058 0.063 0.055

+

AKO 0.175 +0.1667% 2.86% 2225

0.1240.213

0.170 0.175 0.170

+

240条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。